Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,16
KB10281029-0,10
PKN82,882,81-2,58
Msft511,67512,230,20
Nokia3,6533,655-2,77
IBM260,59260,90,14
Mercedes-Benz Group AG55,1555,172,00
PFE25,0125,02-1,34
25.07.2025 11:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 11:04:21
SGS Rg (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
83,74 0,10 0,08 11 222 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SGS Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.7. 2:04:00P44,0074,5147,520,00325 409USDNYQ47,52
NP I PoOACCO Brands25.7. 2:04:00P3,504,503,930,00544 513USDNYQ3,93
NP I PoOAdecco SA25.7. 10:57:4126,2226,2626,160,8555 876CHFVTX25,94
NP I PoOAdecco SA Depository Receipt24.7. 23:20:00P--16,190,068 746USDPNK16,19
NP I PoOAmrep Corp25.7. 2:04:00P20,0036,9923,270,005 411USDNYQ23,27
NP I PoOAny Biztonsagi Nyomda Nyrt25.7. 10:39:248 100,008 120,008 160,000,991 145HUFBUD8 080,00
NP I PoOAssystem25.7. 11:04:4748,0548,3048,205,7010 550EURPAR45,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea25.7. 11:04:105,705,785,70-2,06412EURPAR5,82
NP I PoOAvery Dennison25.7. 2:04:00P73,17278,47178,450,001 058 903USDNYQ178,45
NP I PoOBabcock Intl25.7. 11:03:5710,3810,4010,39-1,14155 263GBPLSE10,51
NP I PoOBALTICON25.7. 9:34:4219,1020,0020,000,50187PLNWSE19,90
NP I PoOBarrett Bus Serv25.7. 2:00:00P43,5049,0045,850,00136 994USDNSQ45,85
NP I PoOBest25.7. 9:35:3225,4026,0026,000,00154PLNWSE26,00
NP I PoOBLACK POINT25.7. 10:04:190,330,370,33-6,181 519PLNWSE,36
NP I PoOBrinks25.7. 2:04:00P37,32138,0093,290,00165 881USDNYQ93,29
NP I PoOBUMECH25.7. 11:04:308,498,578,57-0,352 329PLNWSE8,60
NP I PoOCapita Plc Rg25.7. 11:04:113,063,083,060,7891 951GBPLSE3,04
NP I PoOCasella Waste25.7. 2:00:00P94,13123,00108,790,00435 331USDNSQ108,79
NP I PoOCewe Color25.7. 10:00:50100,00100,60100,000,20146EURGER99,80
NP I PoOCintas25.7. 2:00:00P212,00261,00222,880,001 453 180USDNSQ222,88
NP I PoOCopart25.7. 2:00:00P46,0446,5446,270,007 627 419USDNSQ46,27
NP I PoOCoStar Group Inc25.7. 2:00:00P81,26100,4092,960,004 461 607USDNSQ92,96
NP I PoOCRA Intl25.7. 2:00:00P73,55-179,390,0053 274USDNSQ179,39
NP I PoODeluxe25.7. 2:04:00P15,6826,9716,860,00290 513USDNYQ16,86
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,75
NP I PoOEdenred25.7. 11:04:2426,9526,9726,961,6698 985EURPAR26,52
NP I PoOEncore Cap Grp25.7. 2:00:00P26,5344,8838,770,00166 489USDNSQ38,77
NP I PoOEnnis25.7. 2:04:00P17,1519,5918,040,00114 897USDNYQ18,04
NP I PoOEQUIFAX25.7. 2:04:00P235,00250,00245,980,001 670 484USDNYQ245,98
NP I PoOEurofins Scientific25.7. 11:02:5067,1067,1467,121,8585 124EURPAR65,90
NP I PoOExperian25.7. 11:04:0440,3940,4040,39-0,2797 005GBPLSE40,50
NP I PoOFuel Tech25.7. 2:00:00P2,652,902,820,00305 187USDNSQ2,82
NP I PoOGL Events25.7. 10:59:1128,6528,8028,75-1,376 526EURPAR29,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR64,40
NP I PoOGRUPA RECYKL25.7. 9:00:0067,5069,0069,003,762PLNWSE66,50
NP I PoOHays25.7. 10:51:320,660,660,661,0885 559GBPLSE,65
NP I PoOHealthcare Svcs25.7. 2:00:00P13,5813,7813,640,001 388 344USDNSQ13,64
NP I PoOHerman Miller25.7. 2:00:00P17,9031,6119,760,00395 396USDNSQ19,76
NP I PoOHNI25.7. 2:04:00P20,7256,8851,800,00324 865USDNYQ51,80
NP I PoOHubwoo.Com24.7. 14:44:090,060,060,060,006 541EURPAR,06
NP I PoOIntertek Group25.7. 11:04:0048,9648,9848,98-0,0422 850GBPLSE49,00
NP I PoOIntrum Justitia25.7. 11:04:3066,7066,8666,72-4,331 631 128SEKSTO69,74
NP I PoOKRUK25.7. 11:04:12411,50411,80411,70-0,567 690PLNWSE414,00
NP I PoOLubawa25.7. 11:03:429,179,209,20-1,5582 475PLNWSE9,34
NP I PoOMears Group PLC25.7. 10:58:083,873,883,88-0,262 060GBPLSE3,89
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page25.7. 10:30:082,812,812,810,297 580GBPLSE2,80
NP I PoOMITIE Group25.7. 10:54:031,411,421,41-1,06213 913GBPLSE1,43
NP I PoOMO-BRUK25.7. 11:05:00294,00296,50296,000,684 085PLNWSE294,00
NP I PoOOrell Fuessli25.7. 10:34:45101,00101,5099,000,612 045CHFSWX98,40
NP I PoOOrzel Bialy SA23.7. 18:00:5038,0038,6038,601,588PLNWSE38,00
NP I PoOPayPoint25.7. 11:00:497,407,427,40-0,5421 028GBPLSE7,44
NP I PoOPenauille Polysv25.7. 11:04:125,865,875,860,0920 680EURPAR5,85
NP I PoOPitney Bowes Inc25.7. 2:04:00P12,1214,1112,120,002 357 623USDNYQ12,12
NP I PoOProsegur- ------EURMCE2,98
NP I PoORandstad25.7. 11:04:4942,6942,7142,701,2375 031EURAEX42,18
NP I PoORentokil Initial25.7. 11:04:323,693,703,70-1,78407 092GBPLSE3,76
NP I PoORepublic Svcs25.7. 2:04:00P238,00257,40245,110,001 045 719USDNYQ245,11
NP I PoORobert Half25.7. 2:04:00P40,0441,0039,840,003 554 542USDNYQ39,84
NP I PoORollins25.7. 2:04:00P55,3062,0058,030,003 496 169USDNYQ58,03
NP I PoOSecuritas AB25.7. 11:03:03147,25147,45147,501,10106 764SEKSTO145,90
NP I PoOSeche Environ25.7. 10:40:37101,20101,80101,400,601 787EURPAR100,80
NP I PoOSerco Group25.7. 10:53:452,102,102,10-0,2981 582GBPLSE2,10
NP I PoOSGS Rg25.7. 11:04:2183,6483,7683,740,10133 443CHFSWX83,66
NP I PoOSociete Bic25.7. 11:00:5354,4054,5054,400,185 029EURPAR54,30
NP I PoOSteelcase25.7. 2:04:00P9,5112,0010,510,00597 008USDNYQ10,51
NP I PoOSynergie25.7. 9:00:2134,1034,2034,10-0,2917EURPAR34,20
NP I PoOTelegate AG25.7. 9:02:260,580,630,630,00300EURGER,61
NP I PoOTetra Tech Inc25.7. 2:00:00P37,8940,5038,270,001 333 653USDNSQ38,27
NP I PoOTranscontintal- ------CADTOR20,16
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus25.7. 10:49:4312,1512,3012,300,001 609PLNWSE12,30
NP I PoOWaste Connections- ------CADTOR257,03
NP I PoOWaste Management25.7. 2:04:00P229,63230,98230,610,001 559 032USDNYQ230,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP