Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,8984,9-1,11
Msft499,11499,24-0,86
Nokia4,3414,3450,05
IBM285,55285,75-1,55
Mercedes-Benz Group AG53,0153,031,47
PFE26,0326,041,85
10.07.2025 16:43:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:41:19
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
104,80 -0,95 -1,00 281 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 16:43:5149,4349,5149,471,2359 665USDNYQ48,87
NP I PoOACCO Brands10.7. 16:40:453,943,953,942,60127 320USDNYQ3,84
NP I PoOAdecco SA10.7. 16:43:0525,9225,9425,921,73222 719CHFVTX25,48
NP I PoOAdecco SA Depository Receipt10.7. 16:05:08--16,201,4637USDPNK16,03
NP I PoOAmrep Corp10.7. 16:30:5223,7124,4924,101,737 082USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 16:40:257 900,007 920,007 920,00-3,4114 931HUFBUD8 200,00
NP I PoOAssystem10.7. 16:39:3542,4542,6542,50-1,164 835EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 14:06:555,805,965,96-0,67897EURPAR6,00
NP I PoOAvery Dennison10.7. 16:43:36186,21186,56186,511,6345 650USDNYQ183,52
NP I PoOBabcock Intl10.7. 16:43:4510,7010,7110,70-1,65424 157GBPLSE10,88
NP I PoOBALTICON10.7. 12:38:2018,8019,9020,00-0,99385PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 16:40:4243,0243,1543,030,568 112USDNSQ42,79
NP I PoOBest10.7. 13:20:1924,2024,8025,000,81107PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 16:38:2694,8895,2195,090,9322 699USDNYQ94,21
NP I PoOBUMECH10.7. 16:42:248,588,668,660,004 356PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 16:32:173,493,513,49-0,03132 371GBPLSE3,50
NP I PoOCasella Waste10.7. 16:43:29111,24111,84111,30-1,4434 742USDNSQ112,92
NP I PoOCewe Color10.7. 16:25:50100,00100,40100,00-0,991 433EURGER101,00
NP I PoOCintas10.7. 16:41:58216,35216,57216,56-0,04175 981USDNSQ216,64
NP I PoOCopart10.7. 16:43:4747,9347,9447,930,612 336 446USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 16:43:4385,0885,1485,110,72282 421USDNSQ84,50
NP I PoOCRA Intl10.7. 16:33:31194,96197,72194,96-0,0611 546USDNSQ195,07
NP I PoODeluxe10.7. 16:42:5117,0117,0417,012,0440 114USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 16:43:5027,0727,0927,08-1,06362 411EURPAR27,37
NP I PoOEncore Cap Grp10.7. 16:41:5341,4241,7041,501,2212 556USDNSQ41,00
NP I PoOEnnis10.7. 16:41:2218,7318,8118,811,6749 337USDNYQ18,50
NP I PoOEQUIFAX10.7. 16:42:00266,15266,86266,400,2562 818USDNYQ265,73
NP I PoOEurofins Scientific10.7. 16:41:0960,4060,4460,421,2182 644EURPAR59,70
NP I PoOExperian10.7. 16:42:3538,9939,0139,000,65234 972GBPLSE38,75
NP I PoOFuel Tech10.7. 16:37:582,722,752,742,0558 397USDNSQ2,68
NP I PoOGL Events10.7. 16:31:0528,3528,4528,351,075 995EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 15:47:1766,0067,5066,000,0027PLNWSE66,00
NP I PoOHays10.7. 16:42:560,660,660,660,001 331 535GBPLSE,66
NP I PoOHealthcare Svcs10.7. 16:40:3614,7114,7814,750,58105 646USDNSQ14,66
NP I PoOHerman Miller10.7. 16:43:3721,2321,2921,272,3342 947USDNSQ20,78
NP I PoOHNI10.7. 16:32:5852,2852,5852,451,0920 487USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 16:43:1349,3049,3449,322,0349 523GBPLSE48,34
NP I PoOIntrum Justitia10.7. 16:43:3863,5063,6863,646,78850 112SEKSTO59,60
NP I PoOKRUK10.7. 16:43:37392,60392,80392,80-0,9815 635PLNWSE396,70
NP I PoOLubawa10.7. 16:43:298,818,858,85-0,06223 676PLNWSE8,85
NP I PoOMears Group PLC10.7. 16:39:073,813,823,820,7946 016GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 16:42:562,562,572,56-4,40383 511GBPLSE2,68
NP I PoOMITIE Group10.7. 16:43:281,371,381,38-0,43921 245GBPLSE1,38
NP I PoOMO-BRUK10.7. 16:43:42299,50301,00299,500,175 434PLNWSE299,00
NP I PoOOrell Fuessli10.7. 15:50:5296,6097,0096,60-1,43375CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 16:44:018,238,268,25-0,2441 239GBPLSE8,27
NP I PoOPenauille Polysv10.7. 16:32:356,026,036,031,86100 988EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 16:43:4311,1411,1511,152,06427 675USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 16:43:0242,1442,1642,151,86191 364EURAEX41,38
NP I PoORentokil Initial10.7. 16:40:373,413,413,411,761 257 329GBPLSE3,35
NP I PoORepublic Svcs10.7. 16:43:39238,76239,34239,06-0,60195 984USDNYQ240,51
NP I PoORobert Half10.7. 16:43:4043,6143,6443,631,69415 244USDNYQ42,90
NP I PoORollins10.7. 16:43:4155,6455,6655,65-0,30146 906USDNYQ55,81
NP I PoOSecuritas AB10.7. 16:42:14145,90146,00146,001,53122 157SEKSTO143,80
NP I PoOSeche Environ10.7. 16:41:19104,40104,80104,80-0,952 699EURPAR105,80
NP I PoOSerco Group10.7. 16:37:412,112,112,110,83363 845GBPLSE2,09
NP I PoOSGS Rg10.7. 16:42:0082,8682,9082,880,90130 032CHFSWX82,14
NP I PoOSociete Bic10.7. 16:32:5153,6053,7053,702,0919 441EURPAR52,60
NP I PoOSteelcase10.7. 16:43:1810,9810,9910,992,66195 028USDNYQ10,70
NP I PoOSynergie10.7. 15:38:4434,4034,6034,600,87753EURPAR34,30
NP I PoOTelegate AG10.7. 15:41:290,630,670,630,8029EURGER,63
NP I PoOTetra Tech Inc10.7. 16:43:1836,5836,6036,590,77154 717USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace10.7. 15:30:01--0,000,0029 650USDPNK,00
NP I PoOVindexus10.7. 15:48:4111,5011,5511,500,004 792PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 16:43:12224,74224,83224,81-0,42396 337USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP