Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft511,94511,98-0,11
Nokia3,5863,657-1,99
IBM262,93263,02-0,07
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,324,31-0,02
29.07.2025 20:35:49
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 16:58:36
Carnival Plc (CCL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,56 0,34 0,08 17 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Plc - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA29.7. 17:38:4749,0049,5049,18-0,59462 003EURPAR49,47
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados29.7. 20:35:437,007,017,01-1,20501 543USDNYQ7,09
NP I PoObet-at-home.com29.7. 16:59:222,832,992,882,491 187EURGER2,81
NP I PoOBJs Restaurants29.7. 20:34:1936,3936,4436,41-4,06496 995USDNSQ37,95
NP I PoOBoston Pizza Units- ------CADTOR19,19
NP I PoOBoyd Gaming Corp29.7. 20:35:3085,3785,4585,41-1,10586 743USDNYQ86,36
NP I PoOBrinker Intl29.7. 20:35:42159,55159,81159,801,69845 398USDNYQ157,14
NP I PoOCarnival Corp29.7. 20:35:4529,5529,5629,56-0,5916 997 187USDNYQ29,73
NP I PoOCarnival Plc29.7. 17:35:0920,2120,2320,220,35682 906GBPLSE20,15
NP I PoOCarriage Service29.7. 20:34:5344,8445,0544,87-1,1723 051USDNYQ45,40
NP I PoOCie Des Alpes29.7. 17:35:1020,6020,7020,65-1,2036 388EURPAR20,90
NP I PoOCompass Group Rg29.7. 17:35:2026,1126,1326,120,041 745 524GBPLSE26,11
NP I PoOCracker Barrel29.7. 20:33:5563,4563,5063,46-0,58226 709USDNSQ63,83
NP I PoODarden Restaurnt29.7. 20:35:27202,01202,19202,05-0,52367 109USDNYQ203,11
NP I PoODineEquity29.7. 20:34:0123,2623,2923,28-1,81160 213USDNYQ23,71
NP I PoODO & CO29.7. 17:50:00191,20192,40192,60-3,4116 249EURVIE199,40
NP I PoODomino's Pizza29.7. 17:35:082,442,452,44-2,40709 166GBPLSE2,50
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos28.7. 14:08:466,257,407,350,0024CHFSWX7,35
NP I PoOEvoke Plc29.7. 17:35:170,710,710,71-2,881 253 382GBPLSE,73
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.7. 16:30:170,100,350,270,00150EURLIS,10
NP I PoOH&R Block29.7. 20:35:2854,8154,8654,84-1,36330 689USDNYQ55,59
NP I PoOHillenbrand29.7. 20:34:1021,5421,5621,55-1,28155 047USDNYQ21,83
NP I PoOHyatt Hotels29.7. 20:35:08145,74145,94145,91-1,24350 694USDNYQ147,74
NP I PoOCheesecake29.7. 20:35:3663,3563,4163,35-3,851 246 015USDNSQ65,89
NP I PoOChipotle Mexican29.7. 20:35:5244,2644,2744,27-1,3315 984 614USDNYQ44,86
NP I PoOChoice Hotels29.7. 20:33:10132,09132,24132,23-0,27175 195USDNYQ132,59
NP I PoOChurchill Downs29.7. 20:35:22110,16110,27110,16-0,98300 223USDNSQ111,25
NP I PoOLesne Runo16.7. 17:59:270,200,400,400,00530PLNWSE,40
NP I PoOMarriott29.7. 20:35:2981,3481,4781,47-1,56137 718USDNYQ82,76
NP I PoOMcDonald's29.7. 20:35:32301,11301,32301,220,671 354 419USDNYQ299,22
NP I PoOMex Polska29.7. 18:01:533,623,653,62-1,09187PLNWSE3,66
NP I PoOMGM MIRAGE29.7. 20:35:4136,9837,0036,99-4,073 786 771USDNYQ38,56
NP I PoOMitchells Butler29.7. 17:35:092,762,772,76-2,30323 637GBPLSE2,83
NP I PoONH Hoteles- ------EURMCE6,48
NP I PoOOPAP SA29.7. 16:25:0318,9618,9718,960,96214 742EURATH18,78
NP I PoOPapa Johns Intl29.7. 20:35:2841,8541,9241,85-2,81327 753USDNSQ43,06
NP I PoOPark Plaza Hotel29.7. 17:35:2316,5416,5816,560,9824 860GBPLSE16,40
NP I PoOPenn Natl Gaming29.7. 20:35:5118,3918,4018,40-2,391 266 050USDNSQ18,85
NP I PoOPierre Vacances29.7. 17:35:051,691,711,69-0,47157 314EURPAR1,70
NP I PoORainbow Tours29.7. 18:01:53130,00130,10130,002,04140 749PLNWSE127,40
NP I PoORank Group29.7. 17:35:201,561,561,560,78279 046GBPLSE1,55
NP I PoORed Robin Gourmt29.7. 20:34:416,066,116,09-7,02165 192USDNSQ6,55
NP I PoORoyal Carib Crus29.7. 20:35:42335,11335,79335,24-4,764 508 376USDNYQ352,00
NP I PoOSakana29.7. 18:01:100,360,380,386,7018 967PLNWSE,36
NP I PoOSCI29.7. 20:35:2075,8975,9275,91-0,31465 216USDNYQ76,14
NP I PoOScientific Games29.7. 20:35:4098,1798,2798,22-0,54250 297USDNSQ98,75
NP I PoOSfinks29.7. 18:01:530,470,480,48-1,6651 678PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR14,70
NP I PoOSodexho Alliance29.7. 17:35:1151,20-51,30-2,38141 641EURPAR52,55
NP I PoOSol Melia- ------EURMCE7,67
NP I PoOStarbucks29.7. 20:35:4792,1292,1392,13-1,658 081 435USDNSQ93,67
NP I PoOTexas Road29.7. 20:35:50184,06184,21184,23-1,79390 817USDNSQ187,58
NP I PoOTMR28.7. 10:45:07--520,000,000CZKPSE-KOBOS520,00
NP I PoOTUI Rg29.7. 17:35:227,957,977,99-0,422 704 920EURGER8,02
NP I PoOUniversal Tech29.7. 20:35:4031,4631,5131,491,11239 591USDNYQ31,14
NP I PoOVail Resorts29.7. 20:35:09155,68155,82155,77-1,85247 268USDNYQ158,70
NP I PoOWarimpex Finanz28.7. 17:50:000,540,550,550,007 600EURVIE,55
NP I PoOWendys29.7. 20:35:5510,0810,0910,08-2,704 350 636USDNSQ10,36
NP I PoOWhitbread29.7. 17:35:0531,0731,0931,08-2,69785 860GBPLSE31,94
NP I PoOWynn Resorts29.7. 20:35:40108,89109,00108,99-2,05762 049USDNSQ111,27
NP I PoOYoung & Co Brew29.7. 17:35:179,219,239,22-0,6557 869GBPLSE9,28
NP I PoOYUM BRANDS29.7. 20:35:59144,41144,43144,420,091 209 179USDNYQ144,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP