Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB103210340,29
PKN85,2885,31,02
Msft496,85497,5-0,10
Nokia4,4064,409-0,50
IBM292,9293,410,27
Mercedes-Benz Group AG49,849,815-0,18
PFE25,2525,260,08
08.07.2025 12:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 18:53:26
Carnival Plc (CCL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,62 0,22 0,05 71 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Plc - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA8.7. 12:27:5547,0447,0547,050,2880 025EURPAR46,92
NP I PoOArcos Dorados8.7. 2:04:00P7,558,307,680,002 259 163USDNYQ7,68
NP I PoObet-at-home.com7.7. 9:02:012,742,942,943,529EURGER2,84
NP I PoOBJs Restaurants8.7. 2:00:00P43,1171,2444,530,00471 761USDNSQ44,53
NP I PoOBoston Pizza Units- ------CADTOR19,83
NP I PoOBoyd Gaming Corp8.7. 2:04:00P81,0089,0080,830,00784 194USDNYQ80,83
NP I PoOBrinker Intl8.7. 12:06:03P173,40174,84174,780,7885USDNYQ173,42
NP I PoOCarnival Corp8.7. 12:29:23P29,6229,6629,631,0932 239USDNYQ29,31
NP I PoOCarnival Plc8.7. 12:28:2019,9119,9319,910,6871 453GBPLSE19,77
NP I PoOCarriage Service8.7. 2:04:01P44,7847,6246,260,0072 743USDNYQ46,26
NP I PoOCie Des Alpes8.7. 12:29:3921,4021,5021,503,3760 951EURPAR20,80
NP I PoOCompass Group Rg8.7. 12:26:5124,8024,8224,82-1,19187 250GBPLSE25,12
NP I PoOCracker Barrel8.7. 2:00:00P65,1468,3865,460,001 053 994USDNSQ65,46
NP I PoODarden Restaurnt8.7. 11:58:14P212,96217,49216,020,001USDNYQ216,02
NP I PoODineEquity8.7. 2:04:00P24,1125,8525,400,00350 829USDNYQ25,40
NP I PoODO & CO8.7. 12:20:04191,60192,00192,202,346 361EURVIE187,80
NP I PoODomino's Pizza8.7. 12:26:302,522,522,52-1,41202 364GBPLSE2,56
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,707,0019,6647CHFSWX5,85
NP I PoOEvoke Plc8.7. 12:28:440,660,660,660,30884 316GBPLSE,66
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 11:30:430,250,350,25-10,003 112EURLIS,28
NP I PoOH&R Block8.7. 2:04:00P52,5256,6355,030,001 078 576USDNYQ55,03
NP I PoOHillenbrand8.7. 2:04:00P21,5724,0022,100,00633 250USDNYQ22,10
NP I PoOHyatt Hotels8.7. 2:04:00P110,00150,32145,510,001 024 271USDNYQ145,51
NP I PoOCheesecake8.7. 12:02:06P63,0066,4464,120,9324USDNSQ63,53
NP I PoOChipotle Mexican8.7. 12:25:21P55,1655,9455,640,322 185USDNYQ55,46
NP I PoOChoice Hotels8.7. 2:04:00P52,61133,68131,520,00514 678USDNYQ131,52
NP I PoOChurchill Downs8.7. 2:00:00P97,00106,95103,490,00458 497USDNSQ103,49
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott8.7. 2:04:00P77,1381,9979,190,00580 694USDNYQ79,19
NP I PoOMcDonald's8.7. 12:27:14P293,44294,15293,770,08410USDNYQ293,53
NP I PoOMex Polska8.7. 10:35:313,643,783,78-0,268PLNWSE3,79
NP I PoOMGM MIRAGE8.7. 12:04:35P37,0337,3137,070,1117USDNYQ37,03
NP I PoOMitchells Butler8.7. 12:28:202,852,862,860,7023 448GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA8.7. 12:28:4219,8419,8619,840,1568 379EURATH19,81
NP I PoOPapa Johns Intl8.7. 11:31:39P47,6049,4447,790,5034USDNSQ47,55
NP I PoOPark Plaza Hotel8.7. 12:27:2616,0416,1216,02-0,621 376GBPLSE16,12
NP I PoOPenn Natl Gaming8.7. 2:00:00P18,0118,5018,320,002 788 062USDNSQ18,32
NP I PoOPierre Vacances8.7. 12:13:291,771,781,770,0092 740EURPAR1,77
NP I PoORainbow Tours8.7. 12:29:49129,90130,10130,10-0,4621 344PLNWSE130,70
NP I PoORank Group8.7. 12:17:521,401,401,400,0034 159GBPLSE1,40
NP I PoORed Robin Gourmt8.7. 2:00:00P6,377,006,370,00286 853USDNSQ6,37
NP I PoORoyal Carib Crus8.7. 12:26:19P328,85335,20330,510,503 921USDNYQ328,85
NP I PoOSakana3.7. 18:00:150,370,400,406,9511 147PLNWSE,37
NP I PoOSCI8.7. 2:04:00P79,4183,3881,890,00683 900USDNYQ81,89
NP I PoOScientific Games8.7. 2:00:00P96,15102,1598,790,001 042 923USDNSQ98,79
NP I PoOSfinks8.7. 12:29:390,500,500,50-0,6064 497PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,30
NP I PoOSodexho Alliance8.7. 12:29:2351,4051,4551,45-0,6816 947EURPAR51,80
NP I PoOSol Melia- ------EURMCE7,34
NP I PoOStarbucks8.7. 12:20:52P93,5093,9593,61-0,031 028USDNSQ93,64
NP I PoOTexas Road8.7. 2:00:00P184,00189,50185,990,00769 014USDNSQ185,99
NP I PoOTMR7.7. 9:00:14525,00550,00550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg8.7. 12:29:377,757,757,752,301 495 439EURGER7,58
NP I PoOUniversal Tech8.7. 2:04:00P30,5232,4931,860,00679 670USDNYQ31,86
NP I PoOVail Resorts8.7. 2:04:00P151,00190,00163,020,00736 955USDNYQ163,02
NP I PoOWarimpex Finanz8.7. 9:46:510,540,560,560,00100EURVIE,56
NP I PoOWendys8.7. 12:14:17P11,3111,3411,340,35814USDNSQ11,30
NP I PoOWhitbread8.7. 12:29:2329,2829,3029,290,1454 479GBPLSE29,25
NP I PoOWynn Resorts8.7. 12:22:31P109,00110,00109,060,3669USDNSQ108,67
NP I PoOYoung & Co Brew8.7. 12:25:399,409,499,41-0,649 654GBPLSE9,47
NP I PoOYUM BRANDS8.7. 2:04:00P147,42150,98150,360,001 779 990USDNYQ150,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP