Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103110330,19
PKN85,4485,461,18
Msft497,66498,110,03
Nokia4,44,403-0,56
IBM293,15293,40,30
Mercedes-Benz Group AG49,7249,73-0,35
PFE25,1825,2-0,16
08.07.2025 14:16:56
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 18:53:26
Carnival Plc (CCL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,62 0,22 0,05 71 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Plc - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA8.7. 14:11:5246,7546,7746,76-0,3489 821EURPAR46,92
NP I PoOArcos Dorados8.7. 12:16:48P7,558,267,55-1,6650USDNYQ7,68
NP I PoObet-at-home.com7.7. 9:02:012,742,942,943,529EURGER2,84
NP I PoOBJs Restaurants8.7. 2:00:00P44,5351,0044,530,00471 761USDNSQ44,53
NP I PoOBoston Pizza Units- ------CADTOR19,83
NP I PoOBoyd Gaming Corp8.7. 2:04:00P81,0085,0080,830,00784 194USDNYQ80,83
NP I PoOBrinker Intl8.7. 14:10:34P173,42175,25175,000,91362USDNYQ173,42
NP I PoOCarnival Corp8.7. 14:11:37P29,5129,6029,510,68122 706USDNYQ29,31
NP I PoOCarnival Plc8.7. 14:11:1219,8319,8419,840,3383 986GBPLSE19,77
NP I PoOCarriage Service8.7. 2:04:01P43,7551,5046,260,0072 743USDNYQ46,26
NP I PoOCie Des Alpes8.7. 14:01:3721,3521,4521,402,8871 730EURPAR20,80
NP I PoOCompass Group Rg8.7. 14:11:2724,8124,8224,82-1,19229 699GBPLSE25,12
NP I PoOCracker Barrel8.7. 13:13:27P65,4668,9061,30-6,366USDNSQ65,46
NP I PoODarden Restaurnt8.7. 13:06:49P212,97217,00216,020,00112USDNYQ216,02
NP I PoODineEquity8.7. 14:04:00P25,4026,2025,791,5471USDNYQ25,40
NP I PoODO & CO8.7. 14:04:54191,60192,20191,802,138 292EURVIE187,80
NP I PoODomino's Pizza8.7. 14:06:352,502,512,50-2,08231 205GBPLSE2,56
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,707,0019,6647CHFSWX5,85
NP I PoOEvoke Plc8.7. 14:11:450,650,660,66-0,461 135 771GBPLSE,66
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 11:30:430,250,350,25-10,003 112EURLIS,28
NP I PoOH&R Block8.7. 13:51:25P54,7055,6755,030,0043USDNYQ55,03
NP I PoOHillenbrand8.7. 2:04:00P18,5024,0022,100,00633 250USDNYQ22,10
NP I PoOHyatt Hotels8.7. 2:04:00P145,51147,68145,510,001 024 271USDNYQ145,51
NP I PoOCheesecake8.7. 14:04:41P63,5363,7663,760,36792USDNSQ63,53
NP I PoOChipotle Mexican8.7. 14:11:54P55,4555,5655,600,255 294USDNYQ55,46
NP I PoOChoice Hotels8.7. 2:04:00P72,87133,68131,520,00514 678USDNYQ131,52
NP I PoOChurchill Downs8.7. 2:00:00P97,00104,33103,490,00458 497USDNSQ103,49
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott8.7. 13:26:29P79,1990,0078,70-0,6230USDNYQ79,19
NP I PoOMcDonald's8.7. 14:11:22P292,25294,09292,82-0,2469 477USDNYQ293,53
NP I PoOMex Polska8.7. 10:35:313,693,703,78-0,268PLNWSE3,79
NP I PoOMGM MIRAGE8.7. 14:09:05P37,0037,3137,030,004 697USDNYQ37,03
NP I PoOMitchells Butler8.7. 13:50:082,852,862,850,4636 603GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA8.7. 14:09:4519,8319,8419,840,15120 019EURATH19,81
NP I PoOPapa Johns Intl8.7. 13:00:07P47,5048,0047,550,0042USDNSQ47,55
NP I PoOPark Plaza Hotel8.7. 13:12:3015,9816,0616,02-0,624 862GBPLSE16,12
NP I PoOPenn Natl Gaming8.7. 14:04:15P18,3218,5018,490,9313USDNSQ18,32
NP I PoOPierre Vacances8.7. 14:06:441,771,771,770,0099 365EURPAR1,77
NP I PoORainbow Tours8.7. 14:11:41130,20130,60130,60-0,0830 287PLNWSE130,70
NP I PoORank Group8.7. 13:28:281,381,391,38-1,0054 089GBPLSE1,40
NP I PoORed Robin Gourmt8.7. 14:00:27P6,376,506,502,0455USDNSQ6,37
NP I PoORoyal Carib Crus8.7. 14:11:43P330,50331,50331,290,746 866USDNYQ328,85
NP I PoOSakana3.7. 18:00:150,370,400,406,9511 147PLNWSE,37
NP I PoOSCI8.7. 13:07:08P78,5182,2281,890,001USDNYQ81,89
NP I PoOScientific Games8.7. 2:00:00P96,14155,8498,790,001 042 923USDNSQ98,79
NP I PoOSfinks8.7. 12:32:350,480,490,50-0,6065 520PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,30
NP I PoOSodexho Alliance8.7. 14:11:3351,1051,1551,10-1,3521 550EURPAR51,80
NP I PoOSol Melia- ------EURMCE7,34
NP I PoOStarbucks8.7. 14:11:11P93,5093,7093,62-0,025 276USDNSQ93,64
NP I PoOTexas Road8.7. 14:07:25P184,00188,35185,990,00119USDNSQ185,99
NP I PoOTMR7.7. 9:00:14525,00550,00550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg8.7. 14:09:447,687,687,681,401 884 762EURGER7,58
NP I PoOUniversal Tech8.7. 2:04:00P31,2532,9031,860,00679 670USDNYQ31,86
NP I PoOVail Resorts8.7. 13:20:16P161,69165,00163,020,001USDNYQ163,02
NP I PoOWarimpex Finanz8.7. 9:46:510,540,560,560,00100EURVIE,56
NP I PoOWendys8.7. 14:06:10P11,3311,3511,350,446 850USDNSQ11,30
NP I PoOWhitbread8.7. 14:11:3529,2529,2729,260,0270 357GBPLSE29,25
NP I PoOWynn Resorts8.7. 14:06:42P109,00109,27109,000,301 452USDNSQ108,67
NP I PoOYoung & Co Brew8.7. 13:56:109,409,499,40-0,3411 142GBPLSE9,47
NP I PoOYUM BRANDS8.7. 13:06:46P148,33151,34150,360,00132USDNYQ150,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP