Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210451,26
PKN85,3285,37-0,56
Msft502,02502,08-0,24
Nokia4,3574,3610,46
IBM284,24284,46-2,03
Mercedes-Benz Group AG52,7752,791,00
PFE25,7725,780,86
10.07.2025 16:03:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:57:46
Carnival Corp (CCL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,17 1,16 0,34 2 458 044
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Corp - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 15:57:3347,2647,2847,26-0,61221 174EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 15:56:277,597,607,60-0,4696 214USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 15:57:4443,5043,8243,660,8212 378USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 15:56:4884,5984,8084,700,6765 618USDNYQ84,11
NP I PoOBrinker Intl10.7. 15:57:47170,05170,80170,050,7372 916USDNYQ169,19
NP I PoOCarnival Corp10.7. 15:57:4629,1529,1629,171,162 458 044USDNYQ28,83
NP I PoOCarnival Plc10.7. 15:57:5019,6819,7119,691,03212 179GBPLSE19,49
NP I PoOCarriage Service10.7. 15:55:5746,4247,1846,81-0,43935USDNYQ46,85
NP I PoOCie Des Alpes10.7. 15:33:2421,0521,1021,00-0,9451 487EURPAR21,20
NP I PoOCompass Group Rg10.7. 15:56:2125,2025,2125,190,36364 227GBPLSE25,10
NP I PoOCracker Barrel10.7. 15:57:4068,3368,5568,433,1857 117USDNSQ66,33
NP I PoODarden Restaurnt10.7. 15:57:43215,07215,56215,32-0,2351 371USDNYQ215,83
NP I PoODineEquity10.7. 15:57:2125,6625,9425,801,588 277USDNYQ25,35
NP I PoODO & CO10.7. 15:56:51193,20193,80193,80-0,6212 568EURVIE195,00
NP I PoODomino's Pizza10.7. 15:51:302,522,532,520,3280 800GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 15:57:420,640,640,64-1,70823 830GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 15:56:4256,4756,5856,521,6569 376USDNYQ55,61
NP I PoOHillenbrand10.7. 15:56:2323,0523,2323,151,205 919USDNYQ22,87
NP I PoOHyatt Hotels10.7. 15:57:52148,72149,24149,141,3833 125USDNYQ147,13
NP I PoOCheesecake10.7. 15:56:4564,6064,8764,810,94108 712USDNSQ64,14
NP I PoOChipotle Mexican10.7. 15:56:5356,4556,4656,450,921 272 502USDNYQ55,94
NP I PoOChoice Hotels10.7. 15:57:35132,54133,50133,401,4831 007USDNYQ131,45
NP I PoOChurchill Downs10.7. 15:57:45105,64105,94105,790,3816 774USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 15:57:4381,2381,6581,441,1816 334USDNYQ80,61
NP I PoOMcDonald's10.7. 15:57:48298,34298,51298,451,85672 054USDNYQ293,02
NP I PoOMex Polska10.7. 11:43:373,633,773,63-3,9737PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 15:56:4638,1638,1938,191,33188 192USDNYQ37,69
NP I PoOMitchells Butler10.7. 15:56:442,882,882,88-0,1741 589GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 15:56:1919,6519,6619,650,82179 471EURATH19,49
NP I PoOPapa Johns Intl10.7. 15:56:4248,0648,3248,320,7529 140USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 15:53:1715,8215,9015,83-0,4412 182GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 15:56:5418,4118,4318,42-0,22149 645USDNSQ18,46
NP I PoOPierre Vacances10.7. 15:46:101,741,751,74-1,69131 720EURPAR1,77
NP I PoORainbow Tours10.7. 15:56:54128,90129,10128,90-0,6959 877PLNWSE129,80
NP I PoORank Group10.7. 15:56:201,401,401,401,686 644 323GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 15:57:406,306,376,340,7214 856USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 15:57:49336,61336,90336,821,00186 869USDNYQ333,57
NP I PoOSakana10.7. 11:27:270,330,370,372,817 057PLNWSE,36
NP I PoOSCI10.7. 15:57:4281,6381,7281,690,0717 448USDNYQ81,66
NP I PoOScientific Games10.7. 15:57:4299,2999,9099,90-1,3036 271USDNSQ101,11
NP I PoOSfinks10.7. 15:40:570,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 15:54:4951,8051,8551,80-0,3842 231EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 15:57:4694,5894,6394,64-0,65726 657USDNSQ95,25
NP I PoOTexas Road10.7. 15:57:56187,89188,62188,481,0924 073USDNSQ186,57
NP I PoOTMR10.7. 15:05:02530,00550,00550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 15:57:477,827,837,820,032 578 828EURGER7,82
NP I PoOUniversal Tech10.7. 15:57:2031,7531,8731,81-0,0911 445USDNYQ31,80
NP I PoOVail Resorts10.7. 15:56:47166,51166,82166,790,3151 763USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 15:57:2811,2811,2911,280,49314 621USDNSQ11,23
NP I PoOWhitbread10.7. 15:55:4630,3930,4030,391,92264 079GBPLSE29,82
NP I PoOWynn Resorts10.7. 15:57:41110,10110,28110,180,13207 332USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 15:48:199,479,519,48-1,257 854GBPLSE9,60
NP I PoOYUM BRANDS10.7. 15:56:43151,15151,34151,250,2750 773USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP