Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,58504,620,63
Nokia4,2524,3-2,25
IBM284,89285,04-0,85
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,64
11.07.2025 18:59:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 18:59:42
Carnival Corp (CCL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
28,85 -0,88 -0,26 6 444 658
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Corp - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 17:37:4147,0047,4547,36-0,19692 170EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 18:59:547,507,517,51-1,12497 753USDNYQ7,59
NP I PoObet-at-home.com11.7. 14:11:052,752,842,760,00100EURGER2,85
NP I PoOBJs Restaurants11.7. 18:57:3741,7941,8841,84-2,9097 897USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 18:59:4680,0880,1980,14-6,132 009 345USDNYQ85,37
NP I PoOBrinker Intl11.7. 18:58:58164,94165,05165,00-1,03580 729USDNYQ166,71
NP I PoOCarnival Corp11.7. 18:59:4228,8528,8628,85-0,886 444 658USDNYQ29,10
NP I PoOCarnival Plc11.7. 17:35:0918,0524,8519,63-0,81387 612GBPLSE19,79
NP I PoOCarriage Service11.7. 18:56:3746,0546,1946,19-1,3920 176USDNYQ46,84
NP I PoOCie Des Alpes11.7. 17:35:0320,8020,9520,85-0,9533 757EURPAR21,05
NP I PoOCompass Group Rg11.7. 17:35:1423,9026,0025,20-0,901 749 137GBPLSE25,43
NP I PoOCracker Barrel11.7. 18:58:3966,7266,8966,83-2,20151 978USDNSQ68,33
NP I PoODarden Restaurnt11.7. 18:59:04209,42209,55209,50-1,59492 437USDNYQ212,88
NP I PoODineEquity11.7. 18:59:1724,8224,8924,89-0,9688 673USDNYQ25,13
NP I PoODO & CO11.7. 17:50:00196,80197,40198,001,1219 488EURVIE195,80
NP I PoODomino's Pizza11.7. 17:35:042,233,002,48-1,97574 837GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.7. 17:31:476,006,206,000,0052CHFSWX6,00
NP I PoOEvoke Plc11.7. 17:35:210,620,700,640,001 018 618GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 18:59:4556,2856,3556,33-0,76272 075USDNYQ56,76
NP I PoOHillenbrand11.7. 18:56:2922,5122,5622,51-2,97107 673USDNYQ23,20
NP I PoOHyatt Hotels11.7. 18:59:22151,36151,56151,53-0,47161 221USDNYQ152,25
NP I PoOCheesecake11.7. 18:59:4664,1264,1564,12-0,08419 255USDNSQ64,17
NP I PoOChipotle Mexican11.7. 18:59:4555,9755,9855,96-0,803 158 449USDNYQ56,41
NP I PoOChoice Hotels11.7. 18:58:04133,78133,98133,97-0,56117 190USDNYQ134,72
NP I PoOChurchill Downs11.7. 18:59:44105,93106,01105,96-0,79127 819USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 18:55:5583,2083,3983,28-0,1099 159USDNYQ83,36
NP I PoOMcDonald's11.7. 18:59:22299,18299,27299,230,282 164 077USDNYQ298,39
NP I PoOMex Polska11.7. 18:00:113,343,763,76-0,273 084PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 18:59:3038,1538,1738,16-1,751 748 319USDNYQ38,84
NP I PoOMitchells Butler11.7. 17:35:042,863,012,86-1,04143 338GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 16:25:0019,6919,7019,690,10167 139EURATH19,67
NP I PoOPapa Johns Intl11.7. 18:58:4847,3247,4647,39-1,31326 441USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 17:35:0512,0016,0215,980,1314 767GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 18:59:4618,2118,2218,22-5,621 924 992USDNSQ19,30
NP I PoOPierre Vacances11.7. 17:35:121,691,721,70-2,30401 542EURPAR1,74
NP I PoORainbow Tours11.7. 18:00:12128,80129,00129,40-0,3155 738PLNWSE129,80
NP I PoORank Group11.7. 17:35:291,391,451,431,13560 418GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 18:55:046,026,046,030,33128 383USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 18:59:41338,86339,10338,86-0,731 190 502USDNYQ341,36
NP I PoOSakana11.7. 17:59:280,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 18:58:0580,4980,5380,51-0,30150 115USDNYQ80,75
NP I PoOScientific Games11.7. 18:56:2097,9298,0897,97-3,00157 898USDNSQ101,00
NP I PoOSfinks11.7. 18:00:110,500,500,50-1,0022 273PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 17:35:1650,9051,9051,10-2,20173 603EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 18:59:3194,8294,8594,84-0,332 832 036USDNSQ95,15
NP I PoOTexas Road11.7. 18:59:34187,07187,49187,280,48233 350USDNSQ186,38
NP I PoOTMR11.7. 14:55:24--535,00-2,7390CZKPSE-KOBOS535,00
NP I PoOTUI Rg11.7. 17:35:297,717,717,70-1,362 213 141EURGER7,81
NP I PoOUniversal Tech11.7. 18:59:0631,1131,1431,13-1,0287 632USDNYQ31,45
NP I PoOVail Resorts11.7. 18:59:55164,23164,73164,57-2,98361 658USDNYQ169,63
NP I PoOWarimpex Finanz11.7. 17:50:000,550,570,570,001 000EURVIE,55
NP I PoOWendys11.7. 18:59:4711,0411,0511,05-2,173 616 731USDNSQ11,29
NP I PoOWhitbread11.7. 17:35:0129,8232,0030,26-1,82466 811GBPLSE30,82
NP I PoOWynn Resorts11.7. 18:59:46111,53111,60111,53-0,36401 100USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 17:35:019,269,509,30-1,4832 193GBPLSE9,44
NP I PoOYUM BRANDS11.7. 18:59:40149,19149,31149,19-2,07603 205USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP