Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft437,83437,982,93
Nokia4,3014,476-0,07
IBM245,24245,412,40
Mercedes-Benz Group AG53,2153,231,58
PFE24,1624,170,98
02.05.2025 18:06:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 18:06:52
Carnival Corp (CCL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
19,49 4,62 0,86 10 430 389
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Corp - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.5. 17:35:2144,5244,9044,723,64809 683EURPAR43,15
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados2.5. 18:06:507,667,677,671,52208 262USDNYQ7,55
NP I PoObet-at-home.com2.5. 13:23:412,432,542,40-0,411 908EURGER2,44
NP I PoOBJs Restaurants2.5. 18:05:4137,5737,7137,6312,36595 918USDNSQ33,49
NP I PoOBoston Pizza Units- ------CADTOR17,77
NP I PoOBoyd Gaming Corp2.5. 18:07:0170,8170,9070,862,44241 100USDNYQ69,17
NP I PoOBrinker Intl2.5. 18:07:01132,56132,84132,782,10548 044USDNYQ130,05
NP I PoOCarnival Corp2.5. 18:06:5219,4919,5019,494,6210 430 389USDNYQ18,63
NP I PoOCarnival Plc2.5. 17:35:2613,1713,3413,242,48457 424GBPLSE12,92
NP I PoOCarriage Service2.5. 18:01:0739,4139,7039,47-0,6931 962USDNYQ39,74
NP I PoOCie Des Alpes2.5. 17:35:1117,0017,4017,400,4662 867EURPAR17,32
NP I PoOCompass Group Rg2.5. 17:35:0325,3625,6425,522,002 190 718GBPLSE25,02
NP I PoOCracker Barrel2.5. 18:04:5643,3243,4843,371,71167 348USDNSQ42,64
NP I PoODarden Restaurnt2.5. 18:05:36203,04203,40203,221,68249 548USDNYQ199,86
NP I PoODineEquity2.5. 18:06:1620,6820,7420,711,12117 956USDNYQ20,48
NP I PoODO & CO2.5. 17:50:00151,60152,40152,808,6839 432EURVIE140,60
NP I PoODomino's Pizza2.5. 17:35:072,672,692,68-1,32932 859GBPLSE2,72
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,357,006,500,002CHFSWX6,50
NP I PoOEvoke Plc2.5. 17:35:070,490,530,511,581 362 388GBPLSE,51
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block2.5. 18:06:3662,4062,4562,410,52477 843USDNYQ62,09
NP I PoOHillenbrand2.5. 18:06:5321,3821,4721,382,54395 290USDNYQ20,85
NP I PoOHyatt Hotels2.5. 18:06:30122,77122,99122,883,54524 408USDNYQ118,68
NP I PoOCheesecake2.5. 18:06:5250,1050,1750,144,10501 786USDNSQ48,16
NP I PoOChipotle Mexican2.5. 18:06:3151,6251,6351,632,603 054 759USDNYQ50,32
NP I PoOChoice Hotels2.5. 18:06:59127,88128,07127,971,82119 131USDNYQ125,68
NP I PoOChurchill Downs2.5. 18:04:3593,1193,2693,202,47235 382USDNSQ90,95
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott2.5. 18:03:4459,2959,5759,263,60128 268USDNYQ57,20
NP I PoOMcDonald's2.5. 18:06:41312,33312,57312,39-0,401 418 902USDNYQ313,64
NP I PoOMex Polska2.5. 18:00:353,503,553,550,852 563PLNWSE3,52
NP I PoOMGM MIRAGE2.5. 18:06:4932,1432,1532,154,183 110 311USDNYQ30,86
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler2.5. 17:35:252,572,682,58-1,15287 845GBPLSE2,61
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA2.5. 16:25:0020,2020,2420,243,42558 597EURATH19,57
NP I PoOOrascom Hotels2.5. 17:30:155,345,405,34-0,741 310CHFSWX5,38
NP I PoOPapa Johns Intl2.5. 18:06:2235,3535,4235,372,23258 542USDNSQ34,60
NP I PoOPark Plaza Hotel2.5. 17:35:2312,4213,5612,46-0,488 617GBPLSE12,52
NP I PoOPenn Natl Gaming2.5. 18:06:5016,0516,0616,063,31542 243USDNSQ15,54
NP I PoOPierre Vacances2.5. 17:35:231,391,451,444,06119 386EURPAR1,38
NP I PoORainbow Tours2.5. 18:00:35144,40145,70146,001,3918 576PLNWSE144,00
NP I PoORank Group2.5. 17:35:130,860,900,860,941 231 582GBPLSE,85
NP I PoORed Robin Gourmt2.5. 18:06:562,892,912,900,29104 456USDNSQ2,89
NP I PoORoyal Carib Crus2.5. 18:06:41228,10228,31228,283,40705 988USDNYQ220,77
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI2.5. 18:06:5176,0276,0976,06-0,76726 532USDNYQ76,64
NP I PoOScientific Games2.5. 18:04:5190,9791,2191,143,32184 804USDNSQ88,21
NP I PoOSfinks2.5. 18:00:350,480,490,494,7196 246PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,75
NP I PoOSodexho Alliance2.5. 17:35:0755,0056,2055,10-1,43393 571EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks2.5. 18:06:5483,9683,9883,962,405 201 152USDNSQ82,01
NP I PoOTexas Road2.5. 18:06:06172,25172,47172,323,35320 167USDNSQ166,74
NP I PoOTMR29.4. 11:55:53520,00525,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg2.5. 17:35:136,916,926,942,942 811 915EURGER6,75
NP I PoOUniversal Tech2.5. 18:03:2329,2729,3429,302,56288 829USDNYQ28,57
NP I PoOVail Resorts2.5. 18:01:11140,59141,45140,730,6598 217USDNYQ139,82
NP I PoOWarimpex Finanz2.5. 17:50:000,550,570,570,008 500EURVIE,57
NP I PoOWendys2.5. 18:06:5412,6312,6412,631,143 484 582USDNSQ12,49
NP I PoOWhitbread2.5. 17:35:1527,0029,2027,04-1,42518 524GBPLSE27,43
NP I PoOWynn Resorts2.5. 18:06:2882,5982,6682,623,23503 493USDNSQ80,04
NP I PoOYoung & Co Brew2.5. 17:35:169,329,629,455,2348 418GBPLSE8,98
NP I PoOYUM BRANDS2.5. 18:06:54148,45148,56148,55-0,03428 371USDNYQ148,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP