Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB104510460,00
PKN85,5885,60,69
Msft500500,790,00
Nokia4,2754,279-1,97
IBM286,1288,60,00
Mercedes-Benz Group AG53,3153,330,40
PFE25,7625,760,00
11.07.2025 10:07:33
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Carnival Corp (CCL, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
29,10 0,94 0,27 22 873 509
Premarket11.07.2025 10:02:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 29,10 29,18 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Corp - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 10:02:4247,2247,2447,25-0,4226 977EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 2:04:00P7,437,857,590,002 123 572USDNYQ7,59
NP I PoObet-at-home.com10.7. 14:49:252,752,912,76-3,16350EURGER2,85
NP I PoOBJs Restaurants11.7. 2:00:00P-43,2643,090,00303 824USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 2:04:00P82,5885,5185,370,002 906 268USDNYQ85,37
NP I PoOBrinker Intl11.7. 2:04:00P165,00168,00166,710,001 622 458USDNYQ166,71
NP I PoOCarnival Corp11.7. 2:04:00P29,1029,1829,100,0022 873 509USDNYQ29,10
NP I PoOCarnival Plc11.7. 10:02:1519,7219,7319,73-0,2818 487GBPLSE19,79
NP I PoOCarriage Service11.7. 2:04:01P--46,84-0,0284 292USDNYQ46,84
NP I PoOCie Des Alpes11.7. 9:59:1120,9521,0021,00-0,245 424EURPAR21,05
NP I PoOCompass Group Rg11.7. 10:02:0125,2525,2625,26-0,6795 012GBPLSE25,43
NP I PoOCracker Barrel11.7. 2:00:00P--68,333,021 122 780USDNSQ68,33
NP I PoODarden Restaurnt11.7. 2:04:00P210,77221,70212,880,001 332 072USDNYQ212,88
NP I PoODineEquity11.7. 2:04:00P21,50-25,130,00246 542USDNYQ25,13
NP I PoODO & CO11.7. 10:00:53194,80195,40195,00-0,412 107EURVIE195,80
NP I PoODomino's Pizza11.7. 10:02:192,522,522,52-0,515 467GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc11.7. 10:01:410,640,640,640,31124 480GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,01
NP I PoOH&R Block11.7. 2:04:00P54,5758,5356,760,001 920 718USDNYQ56,76
NP I PoOHillenbrand11.7. 2:04:00P-24,0023,200,00375 658USDNYQ23,20
NP I PoOHyatt Hotels11.7. 2:04:00P103,68165,89152,250,001 185 708USDNYQ152,25
NP I PoOCheesecake11.7. 2:00:00P62,0065,8064,170,00878 204USDNSQ64,17
NP I PoOChipotle Mexican11.7. 2:04:00P55,9756,7656,410,0010 338 712USDNYQ56,41
NP I PoOChoice Hotels11.7. 2:04:00P--134,722,49541 811USDNYQ134,72
NP I PoOChurchill Downs11.7. 2:00:00P97,00116,13106,800,00598 251USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 2:04:00P80,1285,1383,360,00542 068USDNYQ83,36
NP I PoOMcDonald's11.7. 2:04:00P297,30298,65298,390,005 368 072USDNYQ298,39
NP I PoOMex Polska11.7. 9:02:063,633,763,770,002PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 2:04:00P38,4538,9038,840,004 041 604USDNYQ38,84
NP I PoOMitchells Butler11.7. 10:02:032,882,892,89-0,174 286GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 10:01:1019,7419,7619,750,419 916EURATH19,67
NP I PoOPapa Johns Intl11.7. 2:00:00P47,1049,5848,020,00681 748USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 9:05:2615,7415,9615,90-0,3520GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 2:00:00P18,4819,2719,300,009 575 562USDNSQ19,30
NP I PoOPierre Vacances11.7. 10:00:141,741,751,740,2377 971EURPAR1,74
NP I PoORainbow Tours11.7. 10:02:14128,60128,80128,70-0,8527 620PLNWSE129,80
NP I PoORank Group11.7. 9:50:521,401,411,41-0,146 227GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 2:00:00P5,506,486,010,00285 460USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 2:04:00P339,37348,87341,360,002 004 736USDNYQ341,36
NP I PoOSakana10.7. 17:59:250,320,370,370,007 108PLNWSE,37
NP I PoOSCI11.7. 2:04:00P71,00100,8080,750,00851 304USDNYQ80,75
NP I PoOScientific Games11.7. 2:00:00P99,40104,00101,000,00602 857USDNSQ101,00
NP I PoOSfinks11.7. 9:55:320,490,500,500,4013 455PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 10:01:5751,8551,9051,90-0,6717 030EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 2:00:00P94,8095,3095,150,006 916 235USDNSQ95,15
NP I PoOTexas Road11.7. 2:00:00P184,50198,50186,380,00586 297USDNSQ186,38
NP I PoOTMR10.7. 15:05:02530,00550,00550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg11.7. 10:02:347,757,767,76-0,61230 582EURGER7,81
NP I PoOUniversal Tech11.7. 2:04:00P30,5231,5731,450,00569 424USDNYQ31,45
NP I PoOVail Resorts11.7. 2:04:00P154,00172,00169,630,001 055 481USDNYQ169,63
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,572,9115 000EURVIE,55
NP I PoOWendys11.7. 2:00:00P11,2311,5011,290,006 891 674USDNSQ11,29
NP I PoOWhitbread11.7. 10:01:4230,4930,5130,52-0,9713 279GBPLSE30,82
NP I PoOWynn Resorts11.7. 2:00:00P109,00114,00111,930,002 032 821USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 9:57:119,399,539,41-0,3331GBPLSE9,44
NP I PoOYUM BRANDS11.7. 2:04:00P150,01153,08152,350,001 250 071USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP