Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,7885,790,92
Msft499,65499,97-0,36
Nokia4,2714,275-2,04
IBM283285,99-0,82
Mercedes-Benz Group AG53,1453,160,08
PFE25,7225,74-0,23
11.07.2025 12:00:41
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Carnival Corp (CCL, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
29,10 0,94 0,27 22 873 509
Premarket11.07.2025 11:52:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
28,93 28,90 29,00 -0,58 -0,17 30 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Corp - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 11:54:3746,8846,9046,89-1,1887 251EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 2:04:00P7,447,857,590,002 123 572USDNYQ7,59
NP I PoObet-at-home.com10.7. 14:49:252,752,912,76-3,16350EURGER2,85
NP I PoOBJs Restaurants11.7. 2:00:00P41,5267,2443,090,00303 824USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 11:38:40P82,5885,4985,26-0,1317USDNYQ85,37
NP I PoOBrinker Intl11.7. 2:04:00P160,00168,00166,710,001 622 458USDNYQ166,71
NP I PoOCarnival Corp11.7. 11:52:15P28,9029,0028,93-0,5830 696USDNYQ29,10
NP I PoOCarnival Plc11.7. 11:54:1419,5719,5919,59-1,0060 181GBPLSE19,79
NP I PoOCarriage Service11.7. 2:04:01P45,9647,9746,840,0084 292USDNYQ46,84
NP I PoOCie Des Alpes11.7. 11:53:4320,7520,8520,75-1,439 666EURPAR21,05
NP I PoOCompass Group Rg11.7. 11:52:1925,1825,2025,19-0,94232 356GBPLSE25,43
NP I PoOCracker Barrel11.7. 2:00:00P65,24106,6268,330,001 122 780USDNSQ68,33
NP I PoODarden Restaurnt11.7. 2:04:00P210,77215,00212,880,001 332 072USDNYQ212,88
NP I PoODineEquity11.7. 11:07:32P23,8826,0324,99-0,561USDNYQ25,13
NP I PoODO & CO11.7. 11:50:31194,80195,20195,00-0,413 863EURVIE195,80
NP I PoODomino's Pizza11.7. 11:45:102,502,512,51-0,9546 407GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc11.7. 11:55:230,640,650,651,10262 067GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 2:04:00P54,5858,5356,760,001 920 718USDNYQ56,76
NP I PoOHillenbrand11.7. 2:04:00P21,9923,3423,200,00375 658USDNYQ23,20
NP I PoOHyatt Hotels11.7. 2:04:00P103,68165,89152,250,001 185 708USDNYQ152,25
NP I PoOCheesecake11.7. 2:00:00P61,8665,9464,170,00878 204USDNSQ64,17
NP I PoOChipotle Mexican11.7. 11:52:15P55,9756,2256,03-0,67173USDNYQ56,41
NP I PoOChoice Hotels11.7. 2:04:00P53,89210,23134,720,00541 811USDNYQ134,72
NP I PoOChurchill Downs11.7. 2:00:00P97,00116,13106,800,00598 251USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 2:04:00P79,7085,1383,360,00542 068USDNYQ83,36
NP I PoOMcDonald's11.7. 11:54:26P297,00298,67298,16-0,08874USDNYQ298,39
NP I PoOMex Polska11.7. 9:02:063,633,763,770,002PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 11:52:15P38,4538,9038,45-1,00259USDNYQ38,84
NP I PoOMitchells Butler11.7. 11:49:552,882,892,89-0,177 993GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 11:54:1319,6719,6819,670,0037 180EURATH19,67
NP I PoOPapa Johns Intl11.7. 2:00:00P47,5049,5848,020,00681 748USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 11:53:5815,9416,0015,960,001 486GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 11:24:10P19,0119,4519,20-0,52519USDNSQ19,30
NP I PoOPierre Vacances11.7. 11:53:491,721,721,72-1,15153 574EURPAR1,74
NP I PoORainbow Tours11.7. 11:55:27128,90129,40129,40-0,3135 064PLNWSE129,80
NP I PoORank Group11.7. 11:53:441,401,411,41-0,4231 049GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 2:00:00P5,506,486,010,00285 460USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 11:52:49P337,90345,38338,63-0,801 046USDNYQ341,36
NP I PoOSakana11.7. 10:29:380,340,370,370,546 146PLNWSE,37
NP I PoOSCI11.7. 2:04:00P71,00100,8080,750,00851 304USDNYQ80,75
NP I PoOScientific Games11.7. 11:25:15P99,10104,00100,21-0,78253USDNSQ101,00
NP I PoOSfinks11.7. 11:08:440,490,490,49-2,0014 980PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 11:51:2751,5551,6051,60-1,2424 686EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 11:54:39P94,4094,6094,52-0,662 680USDNSQ95,15
NP I PoOTexas Road11.7. 2:00:00P184,50198,50186,380,00586 297USDNSQ186,38
NP I PoOTMR10.7. 15:05:02530,00550,00550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg11.7. 11:55:307,757,757,75-0,77526 969EURGER7,81
NP I PoOUniversal Tech11.7. 2:04:00P30,5232,9331,450,00569 424USDNYQ31,45
NP I PoOVail Resorts11.7. 2:04:00P154,00170,00169,630,001 055 481USDNYQ169,63
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,572,9115 000EURVIE,55
NP I PoOWendys11.7. 11:44:42P11,2511,3011,290,00239USDNSQ11,29
NP I PoOWhitbread11.7. 11:55:0530,4030,4230,40-1,3642 061GBPLSE30,82
NP I PoOWynn Resorts11.7. 11:53:07P109,00112,82111,81-0,113USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 11:30:449,409,509,440,044 079GBPLSE9,44
NP I PoOYUM BRANDS11.7. 11:52:06P150,42153,23152,350,003USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP