Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,17
KB104210450,10
PKN85,885,820,94
Msft499,39499,86-0,37
Nokia4,274,274-2,04
IBM284,8285,99-0,66
Mercedes-Benz Group AG53,0453,06-0,11
PFE25,725,71-0,31
11.07.2025 12:23:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Carnival Corp (CCL, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
29,10 0,94 0,27 22 873 509
Premarket11.07.2025 12:14:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
28,93 28,85 28,99 -0,58 -0,17 34 171
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Corp - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 12:18:1746,9746,9946,98-0,9995 740EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 2:04:00P7,437,857,590,002 123 572USDNYQ7,59
NP I PoObet-at-home.com10.7. 14:49:252,752,912,76-3,16350EURGER2,85
NP I PoOBJs Restaurants11.7. 2:00:00P41,5267,2443,090,00303 824USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 11:38:40P82,5885,4985,26-0,1317USDNYQ85,37
NP I PoOBrinker Intl11.7. 12:00:22P160,00168,00165,47-0,74210USDNYQ166,71
NP I PoOCarnival Corp11.7. 12:14:07P28,8528,9928,93-0,5834 171USDNYQ29,10
NP I PoOCarnival Plc11.7. 12:16:4219,5519,5719,56-1,1462 432GBPLSE19,79
NP I PoOCarriage Service11.7. 2:04:01P45,9647,9746,840,0084 292USDNYQ46,84
NP I PoOCie Des Alpes11.7. 12:00:5020,7520,8520,75-1,439 866EURPAR21,05
NP I PoOCompass Group Rg11.7. 12:18:2625,1325,1425,14-1,16254 824GBPLSE25,43
NP I PoOCracker Barrel11.7. 2:00:00P65,24106,6268,330,001 122 780USDNSQ68,33
NP I PoODarden Restaurnt11.7. 11:59:16P210,77214,28211,38-0,70114USDNYQ212,88
NP I PoODineEquity11.7. 11:07:32P23,8825,3024,99-0,561USDNYQ25,13
NP I PoODO & CO11.7. 12:09:29194,80195,40194,60-0,614 069EURVIE195,80
NP I PoODomino's Pizza11.7. 12:16:222,502,512,50-1,1849 747GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc11.7. 12:17:480,640,650,650,94287 623GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 2:04:00P54,5858,5356,760,001 920 718USDNYQ56,76
NP I PoOHillenbrand11.7. 2:04:00P21,9923,3523,200,00375 658USDNYQ23,20
NP I PoOHyatt Hotels11.7. 2:04:00P103,68165,88152,250,001 185 708USDNYQ152,25
NP I PoOCheesecake11.7. 12:18:20P64,0065,0064,891,122 908USDNSQ64,17
NP I PoOChipotle Mexican11.7. 12:00:31P55,9756,6756,02-0,69223USDNYQ56,41
NP I PoOChoice Hotels11.7. 2:04:00P53,89210,23134,720,00541 811USDNYQ134,72
NP I PoOChurchill Downs11.7. 2:00:00P97,00116,13106,800,00598 251USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 2:04:00P79,2885,1383,360,00542 068USDNYQ83,36
NP I PoOMcDonald's11.7. 12:16:44P297,00298,67298,19-0,071 104USDNYQ298,39
NP I PoOMex Polska11.7. 9:02:063,633,763,770,002PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 12:13:54P38,1538,9038,13-1,832 716USDNYQ38,84
NP I PoOMitchells Butler11.7. 12:11:122,872,882,87-0,699 393GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 12:17:5519,6219,6319,63-0,2044 037EURATH19,67
NP I PoOPapa Johns Intl11.7. 2:00:00P47,5049,5848,020,00681 748USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 12:18:2415,9415,9815,980,131 640GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 11:24:10P19,0619,2819,20-0,52519USDNSQ19,30
NP I PoOPierre Vacances11.7. 11:56:591,721,721,72-1,15153 855EURPAR1,74
NP I PoORainbow Tours11.7. 12:18:46128,50128,60128,60-0,9235 676PLNWSE129,80
NP I PoORank Group11.7. 11:53:441,411,411,41-0,4231 049GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 2:00:00P5,506,486,010,00285 460USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 12:11:19P337,90348,87338,66-0,791 149USDNYQ341,36
NP I PoOSakana11.7. 10:29:380,340,370,370,546 146PLNWSE,37
NP I PoOSCI11.7. 2:04:00P71,00100,8080,750,00851 304USDNYQ80,75
NP I PoOScientific Games11.7. 11:25:15P99,10104,00100,21-0,78253USDNSQ101,00
NP I PoOSfinks11.7. 11:08:440,490,490,49-2,0014 980PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 12:18:4851,5551,6551,60-1,2425 441EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 12:17:46P94,2494,6594,35-0,845 719USDNSQ95,15
NP I PoOTexas Road11.7. 2:00:00P184,50198,50186,380,00586 297USDNSQ186,38
NP I PoOTMR10.7. 15:05:02530,00550,00550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg11.7. 12:17:427,767,777,77-0,51545 657EURGER7,81
NP I PoOUniversal Tech11.7. 2:04:00P30,5232,9331,450,00569 424USDNYQ31,45
NP I PoOVail Resorts11.7. 2:04:00P154,00170,00169,630,001 055 481USDNYQ169,63
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,572,9115 000EURVIE,55
NP I PoOWendys11.7. 11:44:42P11,2511,3411,290,00239USDNSQ11,29
NP I PoOWhitbread11.7. 12:15:5830,3030,3230,31-1,6565 387GBPLSE30,82
NP I PoOWynn Resorts11.7. 12:00:31P109,00112,82111,00-0,838USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 12:17:299,409,509,440,0011 379GBPLSE9,44
NP I PoOYUM BRANDS11.7. 12:00:31P149,94153,16151,59-0,508USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP