Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB2,75
PKN71,9471,952,98
Msft437,06437,16-0,24
Nokia4,374,520,65
IBM248,45248,55-2,22
Mercedes-Benz Group AG50,9350,950,39
PFE22,4122,42-2,42
09.05.2025 19:18:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 16:27:46
AOPT/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,00 16,67 1,00 10 168
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 16:27:46
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1006,007,079 0537,001,0016,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,09
Denní maximum 7,31
Denní minimum 6,99
Předchozí závěr 6,16 08.05.2025
52-týdenní maximum 28,86 23.05.2024
52-týdenní minimum 5,51 07.04.2025
Dnešní objem (ks) 1 427 16:27
Dnešní objem 10 167,93 16:27
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,9621,5611,74sentiment_arrow
ETH/21SH open8,448,4414,90sentiment_arrow
ASOL/21SH Open65,00120,006,15sentiment_arrow
AVAX/21SH open4,154,27-4,74sentiment_arrow
LDO/21SH open2,513,9830,55sentiment_arrow
BTC/AMUN open34,0036,001,78sentiment_arrow
MKR/21SH open20,2720,8519,46sentiment_arrow
HODL5/AMUN open10,0018,0010,46sentiment_arrow
HODL5/AMUN open8,7615,108,74sentiment_arrow
PYTH/21SH open7,457,50-9,56sentiment_arrow
UNI/21SH open8,658,7021,35sentiment_arrow
AXTZ/21Shares open3,543,710,00sentiment_arrow
ONDO/21SH open16,0416,998,54sentiment_arrow
POLY/21SH open2,522,537,89sentiment_arrow
AOPT/21SH open6,007,0716,67sentiment_arrow
BTC/AMUN open34,5034,563,73sentiment_arrow
HODL5/AMUN open15,5018,805,16sentiment_arrow
BTC/AMUN open30,6430,682,28sentiment_arrow
ETH/AMUN open20,0026,5014,44sentiment_arrow
AXTZ/21Shares open3,143,2314,13sentiment_arrow
ALGO/21SH open1,342,0910,19sentiment_arrow
BOLD/21SH open35,0042,320,00sentiment_arrow
LINK/21SH open15,0018,506,93sentiment_arrow
BTC/21SH open20,0525,202,12sentiment_arrow
ALGO/21SH open1,912,000,00sentiment_arrow
IMX/21SH open9,039,29-8,79sentiment_arrow
AADA/21SH open12,8312,8718,04sentiment_arrow
SUI/21SH open82,50118,002,37sentiment_arrow
HODLX/21SH open15,0035,005,86sentiment_arrow
UNI/21SH open9,749,8032,78sentiment_arrow
BNB/AMUN open16,1049,003,96sentiment_arrow
BTC/AMUN open30,0131,307,90sentiment_arrow
Bitcoin/AMUN open14,9415,02-0,87sentiment_arrow
Bitcoin/AMUN open16,5170,000,59sentiment_arrow
21Shares Bitcoin Ethereum Core29,5031,506,08sentiment_arrow
ETH/21SH open8,4318,0019,73sentiment_arrow
MOON/21Shares open15,2020,007,92sentiment_arrow
AAVE/21SH open13,5027,0013,53sentiment_arrow
DOT/21SH open2,332,509,87sentiment_arrow
AVAX/21SH open3,763,808,81sentiment_arrow
XRP/AMUN open58,0075,004,00sentiment_arrow
ETH/AMUN open22,0334,6024,50sentiment_arrow
NEAR/21SH open7,367,75-6,47sentiment_arrow
ASOL/21SH Open71,00110,006,00sentiment_arrow
AVAX/21SH open4,2533,0011,67sentiment_arrow
AVAX/21SH open3,453,6211,49sentiment_arrow
ALGO/21SH open2,302,4111,65sentiment_arrow
21SH open1,006,907,21sentiment_arrow
STX/21SH open9,2610,3912,53sentiment_arrow
LINK/21SH open14,4315,268,02sentiment_arrow
HODL5/AMUN open15,8315,876,18sentiment_arrow
BTC/AMUN open30,6530,660,00sentiment_arrow
AAVE/21SH open24,2927,1011,33sentiment_arrow
RENDER/21SH open9,9710,917,03sentiment_arrow
XRP/AMUN open65,3865,536,38sentiment_arrow
POLY/21SH open1,803,8012,98sentiment_arrow
BTC/AMUN open25,5029,002,50sentiment_arrow
ATIA/21SH open2,072,8811,22sentiment_arrow
AVAX/21SH open3,503,7910,88sentiment_arrow
KEYS/21Shares open32,2545,009,29sentiment_arrow
POLY/21SH open2,532,54-3,69sentiment_arrow
AARB/21SH open4,815,9722,98sentiment_arrow
POLY/21SH open2,822,840,00sentiment_arrow
DOT/21SH open2,072,1310,00sentiment_arrow
INJ/21SH open10,0810,1315,68sentiment_arrow
BOLD/21SH open34,4035,841,52sentiment_arrow
TONN/21SH open12,2423,852,91sentiment_arrow
AXLM/21SH open13,4848,908,20sentiment_arrow
BNB/AMUN open25,2038,634,22sentiment_arrow
ETH/AMUN open20,5025,0016,00sentiment_arrow
AADA/21SH open14,3029,307,84sentiment_arrow
XRP/AMUN open47,6065,003,39sentiment_arrow
09.05.2025 19:01:01

Graf online
Zdroj: Six Financial Information, BCPP