Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,1284,162,07
Msft-0,53
Nokia3,4973,520,14
IBM0,64
Mercedes-Benz Group AG49,93549,9451,03
PFE-3,31
07.08.2025 1:29:54
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2025
BP Preferred Stock (BP_pb.L, London)
Závěr k 6.8.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
1,67 0,00 0,00 209
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,99
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc6.8. 23:39:53A--26,42-0,19425 493USDNSQ26,41
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex6.8. 17:26:410,020,020,02-0,564 494 489GBPLSE,02
NP I PoOAnglo Pacific6.8. 17:35:140,660,660,66-1,19260 890GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,46
NP I PoOBaytex Energy- ------CADTOR2,93
NP I PoOBogdanka6.8. 18:01:2523,4023,7523,752,1511 222PLNWSE23,75
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou6.8. 17:35:040,100,100,103,001 752 293GBPLSE,10
NP I PoOBP6.8. 17:35:104,304,304,303,0938 732 526GBPLSE4,30
NP I PoOBP Preferred Stock6.8. 15:02:421,471,491,480,0010 721GBPLSE1,48
NP I PoOBP Preferred Stock6.8. 10:00:111,661,681,62-2,41140GBPLSE1,67
NP I PoOCabot Oil7.8. 1:21:35A--24,40-0,299 664 305USDNYQ24,32
NP I PoOCadogan Petrol6.8. 15:22:050,030,030,035,26227 787GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR102,78
NP I PoOCapri Ener RG6.8. 17:35:182,162,172,160,0018 698GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR43,30
NP I PoOCenovus Energy- ------CADTOR20,79
NP I PoOCMB.TECH NV6.8. 17:35:238,208,358,281,8580 630EURBRU8,28
NP I PoOCN Coal Energy Depository Receipt6.8. 23:20:00A--26,831,82200USDPNK26,35
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy6.8. 18:01:252,572,612,55-1,9259 066PLNWSE2,55
NP I PoOConocoPhillips7.8. 1:28:37A--93,11-0,107 076 940USDNYQ93,20
NP I PoOCVR Energy7.8. 0:30:00A--26,712,062 223 898USDNYQ26,17
NP I PoODaldrup & Soehne6.8. 15:53:5213,1513,4513,351,141 132EURGER13,30
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy7.8. 1:20:02A--32,460,4315 776 811USDNYQ32,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.8. 1:25:23A--11,60-1,871 210 686USDNYQ11,75
NP I PoODN Oljeselskap- ------NOKOSL14,02
NP I PoOEGPI Firecreek30.7. 15:30:00A--0,000,001USDPNK,00
NP I PoOEmpyrean Energy6.8. 17:27:570,000,000,000,06265 550 368GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,18
NP I PoOEnbridge CRP-F- ------CADTOR21,49
NP I PoOEnbridge CRP-H- ------CADTOR22,68
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP7.8. 1:28:26A--17,560,7328 709 108USDNYQ17,73
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units7.8. 1:26:30A--31,200,264 916 738USDNYQ31,15
NP I PoOEnviTec Biogas6.8. 17:36:0519,2019,4019,401,042 426EURGER19,40
NP I PoOEOG Resources7.8. 1:21:43A--116,59-1,013 050 446USDNYQ117,78
NP I PoOEQT7.8. 1:28:55A--51,67-0,445 116 694USDNYQ51,69
NP I PoOEquinor ASA- ------NOKOSL258,40
NP I PoOEsso S A F6.8. 17:35:2994,0595,0094,55-0,056 693EURPAR94,55
NP I PoOEuropa Oil & Gas6.8. 16:33:120,010,010,0111,32123 991 861GBPLSE,01
NP I PoOExmar NV Ord Shs6.8. 17:35:1212,0013,0812,968,0020 184EURBRU12,00
NP I PoOExxon Mobil7.8. 1:29:46A--106,62-0,6815 321 018USDNYQ107,24
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR13,12
NP I PoOFugro Br Rg6.8. 17:35:0111,0211,1011,06-2,73875 425EURAEX11,06
NP I PoOGalp Energia6.8. 17:35:0116,4016,6716,561,131 507 313EURLIS16,56
NP I PoOGas Plus SpA- ------EURMIL4,19
NP I PoOGlobal Partners Units7.8. 0:30:00A--50,16-1,4920 222USDNYQ50,92
NP I PoOGolar LNG7.8. 0:35:02A--42,00-0,89876 479USDNSQ41,78
NP I PoOGold Oil6.8. 16:53:120,000,000,003,8163 033 520GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.8. 23:20:00A--6,87-4,85727 883USDPNK7,22
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.8. 1:15:27A--6,50-0,8819 631USDNSQ6,82
NP I PoOGulf Keystone Pt Rg6.8. 17:35:191,661,661,662,85567 837GBPLSE1,66
NP I PoOHalliburton7.8. 1:27:31A--21,30-2,1215 919 420USDNYQ21,68
NP I PoOHarbour Ener Rg6.8. 17:35:292,042,042,043,392 013 376GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol7.8. 1:18:47A--6,12-1,981 139 448USDNYQ6,07
NP I PoOHell Petrol6.8. 16:25:047,817,827,821,10192 836EURATH7,82
NP I PoOHelmerich7.8. 1:25:00A--16,00-0,773 156 939USDNYQ15,61
NP I PoOHunting6.8. 17:35:133,103,113,110,00139 389GBPLSE3,11
NP I PoOChariot Oil6.8. 16:38:410,010,010,01-3,571 795 990GBPLSE,01
NP I PoOChevron7.8. 1:28:49A--152,55-0,177 840 717USDNYQ153,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR116,96
NP I PoOInpex Hldg Unsp ADR6.8. 23:20:00A--14,602,5421 851USDPNK14,24
NP I PoOIofina6.8. 17:06:070,250,250,250,3287 370GBPLSE,25
NP I PoOKeyera- ------CADTOR42,86
NP I PoOKinder Morgan7.8. 1:28:41A--26,86-4,6038 848 148USDNYQ28,04
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum6.8. 18:00:004,554,584,54-7,641 350 698SEKSTO4,54
NP I PoOMarathon7.8. 1:26:09A--162,37-3,842 755 485USDNYQ168,92
NP I PoOMaurel Prom6.8. 17:35:095,345,375,35-0,47174 682EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr7.8. 0:30:00A--5,860,001 405USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt6.8. 23:20:00A--4,46-1,5529 386USDPNK4,53
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.8. 0:37:35A--51,790,881 722 422USDNYQ50,86
NP I PoOMurphy Oil7.8. 0:30:00A--23,63-0,923 024 105USDNYQ23,85
NP I PoOMV Oil Units7.8. 0:30:00A--5,690,5346 936USDNYQ5,66
NP I PoONeste Oil6.8. 17:00:0014,3314,3414,310,701 590 344EURHEL14,31
NP I PoONeste Oil Depository Receipt6.8. 23:20:00A--8,504,1797 437USDPNK8,16
NP I PoONewpark Resource7.8. 0:30:00A--9,001,241 233 205USDNYQ8,89
NP I PoONorsk Hydro ASA- ------NOKOSL62,46
NP I PoONorsk Hydro ASA Depository Receipt6.8. 23:20:00A--6,170,3758 681USDPNK6,15
NP I PoONorth Europe Oil7.8. 0:30:00A--5,703,0747 915USDNYQ5,53
NP I PoONorwegian Energy- ------NOKOSL483,00
NP I PoONth Amer Constr Rg- ------CADTOR20,18
NP I PoONuVista Energy- ------CADTOR14,33
NP I PoOObsidian Energy Rg- ------CADTOR8,19
NP I PoOOccidental7.8. 1:27:39A--42,80-1,2514 894 907USDNYQ43,08
NP I PoOOceaneering Intl7.8. 0:30:00A--21,89-0,95814 865USDNYQ22,10
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl7.8. 0:30:00A--5,00-1,57721 014USDNYQ5,08
NP I PoOOMV6.8. 16:04:12--1 105,000,00304CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt6.8. 23:20:00A--13,001,157 528USDPNK12,85
NP I PoOONICO6.8. 18:00:4517,8018,4018,400,001PLNWSE18,40
NP I PoOPaladin Rsc- ------AUDASX6,32
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon6.8. 17:35:040,250,250,257,849 206 608GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,66
NP I PoOPatterson UTI7.8. 1:19:20A--5,48-2,687 170 224USDNSQ5,59
NP I PoOPermian Basin Units7.8. 0:30:00A--15,151,47210 133USDNYQ14,93
NP I PoOPetrel Resources5.8. 17:00:080,010,010,010,00553GBPLSE,01
NP I PoOPetro Matad6.8. 17:16:410,010,010,010,501 771 102GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,81
NP I PoOPeyto- ------CADTOR19,18
NP I PoOPhillips 667.8. 1:13:53A--121,04-1,832 080 756USDNYQ122,07
NP I PoOPilgrim Petroleu17.7. 23:20:00A--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN6.8. 14:53:20--480,800,00472CZKPSE-KOBOS480,80
NP I PoOPrecision Dril Rg- ------CADTOR75,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQFin Holdings, Inc.- ------CADTOR3,07
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources7.8. 0:30:00A--35,05-0,541 579 262USDNYQ35,24
NP I PoORegal Petroleum6.8. 15:01:420,150,150,14-9,6898 804GBPLSE,15
NP I PoOReliance Indu Depository Receipt6.8. 17:35:2760,0070,0062,80-0,16105 743USDLIB62,80
NP I PoORepsol YPF- ------EURMCE13,29
NP I PoORepsol YPF Depository Receipt6.8. 23:20:00A--15,401,3839 919USDPNK15,19
NP I PoORex Stores7.8. 0:30:00A--51,47-0,9257 743USDNYQ51,95
NP I PoORl Dutch Shell Rg6.8. 13:29:21--766,600,0089CZKPSE-KOBOS766,60
NP I PoORockhopper Expl6.8. 17:35:150,770,770,773,491 182 864GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.8. 0:30:00A--4,52-1,313 360 166USDNYQ4,58
NP I PoOSabine Royalty Units7.8. 0:30:00A--70,573,7063 032USDNYQ68,05
NP I PoOSan Juan Basin Units7.8. 0:30:00A--5,970,3498 728USDNYQ5,95
NP I PoOSBM Offshore6.8. 17:35:1922,5622,9222,740,98354 365EURAEX22,74
NP I PoOSBO AG6.8. 17:50:0029,0529,5028,900,1749 703EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,68
NP I PoOSerica Energy6.8. 17:35:261,671,681,670,841 142 293GBPLSE1,67
NP I PoOSchlumberger7.8. 1:27:43A--32,96-1,9111 466 574USDNYQ33,50
NP I PoOSkotan6.8. 18:01:250,880,900,900,22596PLNWSE,90
NP I PoOSM Energy7.8. 1:19:52A--26,81-2,192 184 396USDNYQ27,41
NP I PoOSoco Intl6.8. 17:35:170,210,210,210,00135 638GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.8. 17:35:100,480,490,49-0,61669 602GBPLSE,49
NP I PoOSubsea 7 Depository Receipt6.8. 23:20:00A--19,191,0044 790USDPNK19,00
NP I PoOSubsea 7 SA- ------NOKOSL195,00
NP I PoOSuncor Energy- ------CADTOR54,05
NP I PoOTarga Resources7.8. 0:30:00A--163,05-0,351 696 766USDNYQ163,63
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR67,42
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,20
NP I PoOTetra Tech7.8. 0:30:00A--3,90-2,501 941 018USDNYQ4,00
NP I PoOTGS Nopec Geo- ------NOKOSL73,30
NP I PoOTotal SA6.8. 17:37:5752,4352,8552,501,163 229 791EURPAR51,90
NP I PoOTransocean7.8. 1:07:22A--3,034,1238 919 354USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR5,68
NP I PoOTullow Oil6.8. 17:35:090,120,120,12-18,9929 590 082GBPLSE,12
NP I PoOUr Energy- ------CADTOR1,73
NP I PoOValero Energy7.8. 0:38:15A--133,50-2,462 764 160USDNYQ136,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,90
NP I PoOVERBIO6.8. 17:36:0311,6211,7311,65-0,7775 042EURGER11,65
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,93
NP I PoOVOC Energy Units7.8. 1:29:42A--2,800,7184 688USDNYQ2,80
NP I PoOW&T Offshore7.8. 1:04:38A--1,804,051 870 278USDNYQ1,73
NP I PoOWilliams Cos7.8. 0:30:00A--58,64-0,617 834 137USDNYQ59,00
NP I PoOWoodside Petrole Rg- ------AUDASX26,56
NP I PoOWorld Fuel Svc7.8. 0:30:00A--25,151,25710 318USDNYQ24,84
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP