Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
27.06.2025 8:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Grifols -A- (Madrid CATS)
Závěr k 26.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
10,25 3,10 0,31 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grifols -A- - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.6. 17:35:081,261,321,260,0059 069EURPAR1,26
NP I PoOAbbott Labs27.6. 2:04:00--133,67-2,719 452 900USDNYQ133,67
NP I PoOActive Biotech26.6. 18:00:000,190,190,19-6,0713 146 513SEKSTO,19
NP I PoOAddex Pharmaceut26.6. 16:26:470,060,060,06-3,27188 187CHFSWX,06
NP I PoOAlkermes27.6. 2:00:00--28,83-0,241 799 974USDNSQ28,83
NP I PoOAllergy Ther26.6. 17:35:170,070,070,07-5,191 280 164GBPLSE,07
NP I PoOAmgen Inc27.6. 2:00:00--279,11-0,442 998 396USDNSQ279,11
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,42
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 385,00
NP I PoOAstellas Pharma Depository Receipt26.6. 23:20:00--9,561,1696 528USDPNK9,56
NP I PoOAstra Zeneca26.6. 17:35:27100,00108,18101,44-1,011 345 942GBPLSE101,44
NP I PoOAtos SA26.6. 17:27:460,010,010,010,00416 618EURPAR,01
NP I PoOBasilea Pharm26.6. 17:31:1248,05-48,00-0,1021 938CHFSWX48,00
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic26.6. 16:59:40170,60170,80170,701,22178 245DKKCPH170,70
NP I PoOBayer AG26.6. 17:35:2726,3626,3726,28-0,491 634 638EURGER26,28
NP I PoOBayer AG Depository Receipt26.6. 23:20:00--7,670,13236 243USDPNK7,67
NP I PoOBB Biotech AG26.6. 17:31:1231,0030,7530,451,1640 950CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec27.6. 2:00:00--126,92-0,31864 951USDNSQ126,92
NP I PoOBiogened23.6. 18:01:0026,0026,8025,60-0,789PLNWSE26,00
NP I PoOBIOMED-LUBLIN26.6. 18:01:384,975,035,032,6568 193PLNWSE5,03
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika26.6. 15:47:4910,0013,0013,000,00-EURBRA13,00
NP I PoOBioton26.6. 18:01:404,124,144,150,007 470PLNWSE4,15
NP I PoOBoiron SA26.6. 17:35:1422,0522,2522,250,002 640EURPAR22,25
NP I PoOBristol Myers27.6. 2:04:00--46,65-0,067 325 604USDNYQ46,65
NP I PoOCellectis26.6. 17:35:261,271,311,280,0025 620EURPAR1,28
NP I PoOClinuvel SpADR26.6. 23:20:00--6,983,41209USDPNK6,98
NP I PoOCodexis27.6. 2:00:00--2,520,401 731 743USDNSQ2,52
NP I PoOCumberland Ph27.6. 2:00:00--2,685,10229 847USDNSQ2,68
NP I PoOEisai- ------JPYTYO4 027,00
NP I PoOEli Lilly27.6. 2:04:00--795,120,363 118 189USDNYQ795,12
NP I PoOEmergent Bio27.6. 2:04:00--6,831,64851 574USDNYQ6,83
NP I PoOEvolva Hldg Rg26.6. 13:44:101,08-1,13-0,441 865CHFSWX1,13
NP I PoOExelixis27.6. 2:00:00--43,09-1,012 736 880USDNSQ43,09
NP I PoOFAES FARMA- ------EURMCE4,50
NP I PoOFutura Medical26.6. 16:46:480,080,080,090,00304 417GBPLSE,08
NP I PoOGalapagos26.6. 17:35:1823,7824,2024,020,59-EURBRU24,02
NP I PoOGenoway26.6. 16:48:523,343,403,370,00139EURPAR3,37
NP I PoOGenus26.6. 17:35:1819,6419,6819,662,18171 145GBPLSE19,66
NP I PoOGilead Sciences27.6. 2:00:00--107,621,606 311 655USDNSQ107,62
NP I PoOGrifols -A-- ------EURMCE10,25
NP I PoOGrifols-B-- ------EURMCE7,50
NP I PoOGSK Rg26.6. 17:35:1913,8014,9013,950,045 014 986GBPLSE13,95
NP I PoOGuerbet SA26.6. 17:35:0421,1021,7021,35-3,3922 899EURPAR21,35
NP I PoOHikma Pharma26.6. 17:35:0419,9822,0019,99-1,82485 979GBPLSE19,99
NP I PoOChina Pharm- ------HKDHKG7,82
NP I PoOCHUGAI PHARM Depository Receipt26.6. 23:20:00--26,290,92147 576USDPNK26,29
NP I PoOImmupharma26.6. 17:20:540,030,030,0317,574 073 584GBPLSE,03
NP I PoOInnate Pharma26.6. 17:35:201,521,551,552,2586 240EURPAR1,55
NP I PoOIpsen26.6. 17:35:10102,70103,30102,800,1077 613EURPAR102,80
NP I PoOJazz Pharma27.6. 2:00:00--107,510,36678 675USDNSQ107,51
NP I PoOJohnson&Johnson27.6. 2:04:00--152,01-0,187 156 903USDNYQ152,01
NP I PoOKuros Bioscienc N26.6. 17:31:34--28,4012,16484 374CHFSWX28,40
NP I PoOMABION26.6. 18:01:399,809,859,800,0012 490PLNWSE9,80
NP I PoOMerck27.6. 2:04:00--78,83-1,0513 760 098USDNYQ78,83
NP I PoOMerck KGaA26.6. 17:35:20111,95112,00111,651,18231 268EURGER111,65
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn26.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics27.6. 2:00:00--5,334,101 046 750USDNSQ5,33
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,44
NP I PoONeurocrine Bios27.6. 2:00:00--126,71-0,84479 524USDNSQ126,71
NP I PoONewron Pharma26.6. 17:31:126,636,986,69-1,4718 847CHFSWX6,69
NP I PoONovartis AG26.6. 17:38:35--96,021,072 380 802CHFVTX96,02
NP I PoONovo Nord Br/Rg-B26.6. 16:59:40432,10432,30430,95-0,994 170 941DKKCPH430,95
NP I PoONutex Rg-E26.6. 15:43:49--16,850,000HUFBUD16,85
NP I PoOOpus Global Nyrt26.6. 17:07:11--584,000,000HUFBUD584,00
NP I PoOOrion26.6. 17:00:0062,6062,7062,30-0,803 339EURHEL62,30
NP I PoOOrion26.6. 17:00:0062,7062,8062,55-0,71243 791EURHEL62,55
NP I PoOOxford Biomedica Rg26.6. 17:35:081,673,403,202,7375 427GBPLSE3,20
NP I PoOPfizer27.6. 2:04:00--24,24-0,0831 835 340USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE26.6. 18:00:564,544,904,902,08610PLNWSE4,90
NP I PoORecordati- ------EURMIL53,45
NP I PoORichter Gedeon26.6. 17:11:01--10 080,000,000HUFBUD10 080,00
NP I PoORoche Holding AG26.6. 17:33:28--262,101,04694 774CHFVTX262,10
NP I PoORoche Holding AG26.6. 17:31:12--277,600,8719 080CHFSWX277,60
NP I PoORoche Holding AG Depository Receipt26.6. 23:20:00--41,182,212 173 861USDPNK41,18
NP I PoOSanofi26.6. 17:35:1382,2782,8082,300,051 836 328EURPAR82,30
NP I PoOStem Cells Spin26.6. 18:00:590,230,260,2634,72126 917PLNWSE,26
NP I PoOTakeda Pharm- ------JPYTYO4 357,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA26.6. 17:20:180,880,890,880,9218 914EURPAR,88
NP I PoOUCB SA26.6. 17:35:15167,00170,00168,80-0,06225 664EURBRU168,80
NP I PoOUtd Therapeut27.6. 2:00:00--284,09-0,66364 684USDNSQ284,09
NP I PoOVertex Pharma27.6. 2:00:00--443,40-0,541 169 253USDNSQ443,40
NP I PoOVirbac SA26.6. 17:36:53312,50318,00315,500,002 485EURPAR315,50
NP I PoOZentiva26.6. 15:47:4930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP