Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1217-0,57
KB-0,86
PKN84,4684,490,39
Msft1,58
Nokia4,3874,39-0,23
IBM1,50
Mercedes-Benz Group AG50,1950,21-0,77
PFE0,24
04.07.2025 16:36:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:54
SILVER/RCB Ct (Warsaw)
Závěr k 3.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,56 7,89 0,31 30 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0004,224,2730 0004,240,317,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,97
Denní maximum 4,24
Denní minimum 3,96
Předchozí závěr 3,56 03.07.2025
52-týdenní maximum 4,46 23.10.2024
52-týdenní minimum 2,21 04.04.2025
Dnešní objem (ks) 7 500 18:03
Dnešní objem 30 100,00 18:03
VWAP 4,01
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open58,4059,30-60,37sentiment_arrow
3xL GPW/RCB open20,5521,00-41,39sentiment_arrow
6xL SILV/RCB open1,911,972,14sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,19--5,26sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open18,2818,52-3,36sentiment_arrow
3xS MBG/RCB open2,602,6140,55sentiment_arrow
4xL ALR/RCB open149,20153,40-3,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,370,39297,30sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open35,4036,452,35sentiment_arrow
4xL BRN/RCB open4,985,0559,57sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,132,173,86sentiment_arrow
4xLACP/RCB open67,5069,70-56,62sentiment_arrow
5xL SILV/RCB open4,164,242,94sentiment_arrow
6xL WIG20/RCB open1,471,50-41,94sentiment_arrow
4xL DNP/RCB open5,575,751,43sentiment_arrow
4xS P911/RCB open13,6013,6885,40sentiment_arrow
2xLPKO/RCB open14,5814,72-5,33sentiment_arrow
4xS BRN/RCB open0,870,91104,55sentiment_arrow
5xS MBG/RCB open0,670,6817,19sentiment_arrow
3xL SILV/RCB open10,0410,164,21sentiment_arrow
2xL GOLD/RCB open17,5817,760,97sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,202,24188,24sentiment_arrow
3xL KGH/RCB open2,432,48-9,09sentiment_arrow
4xL GOLD/RCB open27,6028,000,72sentiment_arrow
3xL MRC/RCB open0,82-181,48sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,7211,841,73sentiment_arrow
2xL NG/RCB open2,252,29109,91sentiment_arrow
2xS P911/RCB open18,0018,04-66,67sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,844,91-23,91sentiment_arrow
2xL RB/RCB open8,838,921,54sentiment_arrow
6xL RB/RCB open0,800,847,89sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-6 550,00sentiment_arrow
6xL BRN/RCB open1,171,210,85sentiment_arrow
2xL P911/RCB open1,571,58-2,17sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,732,75241,01sentiment_arrow
3xL BMW/RCB open5,155,18-1,43sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,817,89-13,05sentiment_arrow
4xS MBG/RCB open1,251,263,72sentiment_arrow
2xS MBG/RCB open4,594,6030,60sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09--10,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,157,26-21,61sentiment_arrow
3xS SILV/RCB open1,551,591,29sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,521,5516,46sentiment_arrow
3xL RB/RCB open6,646,721,52sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,4210,52-27,22sentiment_arrow
2xS GOLD/RCB open3,723,7663,00sentiment_arrow
2xL GAMES/RCB open13,8613,967,96sentiment_arrow
5xSWIG20/RCB open0,110,130,00sentiment_arrow
4xSWIG20/RCB open0,440,460,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,294,34-5,82sentiment_arrow
3xL MWIG40/RCB open45,9546,50-31,94sentiment_arrow
9xL GOLD/RCB open32,7033,70-34,98sentiment_arrow
4xS BMW/RCB open0,760,77125,33sentiment_arrow
5xL FBAS/RCB open1,431,47-77,92sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,242,29-19,91sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,95-271,13sentiment_arrow
7xL BRN/RCB open0,400,44415,00sentiment_arrow
5xL GOLD/RCB open31,9032,551,18sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,154,213,47sentiment_arrow
2xL TEN/RCB open4,864,9223,06sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct35,2539,500,00sentiment_arrow
7xL SILV/RCB open0,700,74-8,57sentiment_arrow
10xL GOLD/RCB open28,4529,304,30sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,420,43-1,16sentiment_arrow
2xL EAT/RCB open4,414,46298,67sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,637,7244,14sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,420,464,76sentiment_arrow
2xLPEO/RCB open13,0813,26-3,20sentiment_arrow
5xL SIE/RCB open23,9524,05-10,11sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,820,8420,99sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,08-23 511,11sentiment_arrow
4xL ALE/RCB open2,973,03-2,95sentiment_arrow
7xL GOLD/RCB open36,1537,25-60,22sentiment_arrow
5xL MBG/RCB open0,800,81658,33sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,8523,30-39,81sentiment_arrow
2xL PKN/RCB open9,9010,003,77sentiment_arrow
5xS SILV/RCB open0,180,2211,11sentiment_arrow
3xS RB/RCB open2,462,500,00sentiment_arrow
3xL PGE/RCB open2,973,0413,51sentiment_arrow
5xL MWIG40/RCB open67,9069,300,00sentiment_arrow
4xLCDR/RCB open0,49-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,112,156,50sentiment_arrow
4xS GOLD/RCB open1,231,2713,82sentiment_arrow
4xL MBG/RCB open2,562,57-3,57sentiment_arrow
3xL PLW/RCB open2,792,883,45sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,840,856,96sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,1033,35-5,10sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,351,370,00sentiment_arrow
5xS BRN/RCB open0,09-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,400,44378,05sentiment_arrow
2xS BRN/RCB open4,094,1336,05sentiment_arrow
5xL BMW/RCB open1,161,182,52sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,305,4571,70sentiment_arrow
5xL RB/RCB open2,092,133,43sentiment_arrow
3xL ALR/RCB open73,1074,7010,39sentiment_arrow
2xL MBG/RCB open7,317,32-1,81sentiment_arrow
4xL LPP/RCB open0,041,44440,00sentiment_arrow
3xS P911/RCB open17,8217,90-57,13sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,260,2740,00sentiment_arrow
2xL BMW/RCB open7,957,99-0,62sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,590,633,39sentiment_arrow
3xL PKP/RCB open1,75-23,56sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6978,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,2027,451,77sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,111,150,89sentiment_arrow
3xL EUR/RCB open0,890,91-3,16sentiment_arrow
3xL NEU/RCB open2,312,4127,71sentiment_arrow
6xL WIG20/RCB open1,311,33-23,19sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,679,77-1,12sentiment_arrow
3xS EUR/RCB open0,390,41-40,54sentiment_arrow
3xS BMW/RCB open1,851,87110,38sentiment_arrow
3xSPKO/RCB open0,150,170,00sentiment_arrow
2xS SILV/RCB open3,353,390,60sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open13,8214,22-26,61sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open86,4087,30-83,43sentiment_arrow
4xL CDR/RCB open22,8023,2555,68sentiment_arrow
4xSOPL/RCB open0,340,36178,13sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open102,00102,40-86,54sentiment_arrow
3xS NG/RCB open0,260,30-11,11sentiment_arrow
3xLCDR/RCB open2,892,93-1,02sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open105,60107,20-20,99sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open22,2522,55-12,13sentiment_arrow
4xL GAMES/RCB open6,216,29-37,01sentiment_arrow
4xLPEO/RCB open1,471,515,41sentiment_arrow
2xL CPS/RCB open2,202,24-1,29sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,435,4553,24sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open56,1057,70-6,16sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,60--33,33sentiment_arrow
3xL ACP/RCB open86,5088,60-57,15sentiment_arrow
3xL GOLD/RCB open22,7022,95-65,45sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,672,72100,37sentiment_arrow
3xL DAT/RCB open0,112,50-81,82sentiment_arrow
3xL TEN/RCB open1,341,3612,06sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,13-7,69sentiment_arrow
3xL CCC/RCB open7,587,76-21,73sentiment_arrow
3xL EUR/RCB open0,12-46,15sentiment_arrow
5xS BRN/RCB open0,310,3510,00sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,540,56-4,92sentiment_arrow
4xLSPL/RCB open2,342,4266,53sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,8535,902,24sentiment_arrow
3xL MBG/RCB open4,734,74-2,57sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,410,4321,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,514,56-0,11sentiment_arrow
3xL ALE/RCB open0,530,55-7,55sentiment_arrow
5xL VOW3/RCB open0,48-19,23sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
04.07.2025 16:37:00

Graf online
Zdroj: Six Financial Information, BCPP