Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft0,99
Nokia3,7013,769-1,37
IBM-7,62
Mercedes-Benz Group AG54,1354,150,26
PFE-0,04
24.07.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025
SILVER/RCB Ct (Warsaw)
Závěr k 23.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
4,40 0,69 0,03 30 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0004,224,2730 0004,240,317,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,97
Denní maximum 4,24
Denní minimum 3,96
Předchozí závěr 4,40 23.07.2025
52-týdenní maximum 4,46 23.10.2024
52-týdenní minimum 2,21 04.04.2025
Dnešní objem (ks) 7 500 18:03
Dnešní objem 30 100,00 18:03
VWAP 4,01
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open59,3060,30-59,48sentiment_arrow
3xL GPW/RCB open22,4022,90-47,84sentiment_arrow
6xL SILV/RCB open2,622,70-32,51sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,28--35,71sentiment_arrow
8xS GOLD/RCB open0,05-7 625,00sentiment_arrow
5xL WIG20/RCB open21,1021,35-10,91sentiment_arrow
3xS MBG/RCB open1,971,9876,73sentiment_arrow
4xL ALR/RCB open173,60178,601,17sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,360,388,33sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open37,9039,05-9,36sentiment_arrow
4xL BRN/RCB open5,255,3365,72sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,072,110,97sentiment_arrow
4xLACP/RCB open45,6047,10-37,56sentiment_arrow
5xL SILV/RCB open5,395,50-5,14sentiment_arrow
6xL WIG20/RCB open1,751,78-46,11sentiment_arrow
4xL DNP/RCB open4,474,6219,92sentiment_arrow
4xS P911/RCB open10,2410,2825,48sentiment_arrow
2xLPKO/RCB open16,4216,58-3,25sentiment_arrow
4xS BRN/RCB open0,820,86111,76sentiment_arrow
5xS MBG/RCB open0,400,4178,57sentiment_arrow
3xL SILV/RCB open11,9412,08-16,26sentiment_arrow
2xL GOLD/RCB open17,9818,16-2,64sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,132,17209,22sentiment_arrow
3xL KGH/RCB open2,742,79-1,09sentiment_arrow
4xL GOLD/RCB open28,8029,25-5,15sentiment_arrow
3xL MRC/RCB open0,84-204,00sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open13,1213,26-2,15sentiment_arrow
2xL NG/RCB open1,891,930,00sentiment_arrow
2xS P911/RCB open15,9415,98-63,84sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,625,70-28,57sentiment_arrow
2xL RB/RCB open8,818,900,97sentiment_arrow
6xL RB/RCB open0,820,862,44sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,231,2711,61sentiment_arrow
2xL P911/RCB open1,711,722,08sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open4,124,16135,24sentiment_arrow
3xL BMW/RCB open7,077,121,79sentiment_arrow
3xSPEO/RCB open-0,140,00sentiment_arrow
2xL SILV/RCB open8,778,86-24,97sentiment_arrow
4xS MBG/RCB open0,840,85-3,98sentiment_arrow
2xS MBG/RCB open3,843,8550,26sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,10--10,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open8,909,03-3,10sentiment_arrow
3xS SILV/RCB open1,271,315,74sentiment_arrow
3xS MIL/RCB open-0,02100,00sentiment_arrow
3xL EAT/RCB open1,371,3929,58sentiment_arrow
3xL RB/RCB open6,636,711,21sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,269,35-19,44sentiment_arrow
2xS GOLD/RCB open3,643,6871,27sentiment_arrow
2xL GAMES/RCB open12,8612,9415,30sentiment_arrow
5xSWIG20/RCB open0,09-33,33sentiment_arrow
4xSWIG20/RCB open0,380,652,56sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,955,01-11,37sentiment_arrow
3xL MWIG40/RCB open46,6047,15-30,90sentiment_arrow
9xL GOLD/RCB open35,2536,30-47,18sentiment_arrow
4xS BMW/RCB open0,450,46267,39sentiment_arrow
5xL FBAS/RCB open1,801,85-81,72sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,792,857,94sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,06-233,33sentiment_arrow
7xL BRN/RCB open0,390,43415,00sentiment_arrow
5xL GOLD/RCB open33,6034,25-5,89sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,094,151,98sentiment_arrow
2xL TEN/RCB open4,414,4638,48sentiment_arrow
7xL RB/RCB open0,270,3116,00sentiment_arrow
WIG/RCB Ct38,7042,000,00sentiment_arrow
7xL SILV/RCB open1,001,30-4,67sentiment_arrow
10xL GOLD/RCB open30,7031,60-29,20sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,470,485,56sentiment_arrow
2xL EAT/RCB open4,124,17326,00sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,018,1147,37sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,4214,29sentiment_arrow
2xLPEO/RCB open14,9215,14-10,42sentiment_arrow
5xL SIE/RCB open28,5028,60-1,04sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,710,73-5,19sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,10-23 511,11sentiment_arrow
4xL ALE/RCB open3,583,651,88sentiment_arrow
7xL GOLD/RCB open38,5039,65-66,39sentiment_arrow
5xL MBG/RCB open1,131,14489,81sentiment_arrow
3xL MAB/RCB open0,02-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,1523,602,70sentiment_arrow
2xL PKN/RCB open9,9610,068,13sentiment_arrow
5xS SILV/RCB open0,120,1627,27sentiment_arrow
3xS RB/RCB open2,422,460,00sentiment_arrow
3xL PGE/RCB open3,964,060,00sentiment_arrow
5xL MWIG40/RCB open69,1070,50-8,05sentiment_arrow
4xLCDR/RCB open0,37-28,21sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,382,420,00sentiment_arrow
4xS GOLD/RCB open1,171,2125,00sentiment_arrow
4xL MBG/RCB open3,413,424,12sentiment_arrow
3xL PLW/RCB open2,312,3828,21sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,530,54-0,93sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,4533,70-1,06sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,211,23-0,80sentiment_arrow
5xS BRN/RCB open0,08-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,270,31493,94sentiment_arrow
2xS BRN/RCB open4,074,1135,71sentiment_arrow
5xL BMW/RCB open1,901,93-31,55sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,165,3175,34sentiment_arrow
5xL RB/RCB open2,072,112,45sentiment_arrow
3xL ALR/RCB open82,6084,408,42sentiment_arrow
2xL MBG/RCB open8,558,562,09sentiment_arrow
4xL LPP/RCB open-1,44350,00sentiment_arrow
3xS P911/RCB open14,6014,66-50,67sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,130,1438,46sentiment_arrow
2xL BMW/RCB open9,919,961,38sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,450,4911,90sentiment_arrow
3xL PKP/RCB open1,92-9,69sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,610,65100,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open29,9030,151,61sentiment_arrow
6xS GOLD/RCB open0,08-28,57sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,121,160,88sentiment_arrow
3xL EUR/RCB open0,840,86-1,18sentiment_arrow
3xL NEU/RCB open2,212,3032,29sentiment_arrow
6xL WIG20/RCB open1,551,57-12,24sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,0410,143,81sentiment_arrow
3xS EUR/RCB open0,400,42-43,59sentiment_arrow
3xS BMW/RCB open1,271,28198,45sentiment_arrow
3xSPKO/RCB open0,120,1715,38sentiment_arrow
2xS SILV/RCB open2,952,993,13sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-180,00sentiment_arrow
4xL PEO/RCB open17,6818,18-36,11sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open87,7088,60-82,51sentiment_arrow
4xL CDR/RCB open13,7026,601,13sentiment_arrow
4xSOPL/RCB open0,380,40140,54sentiment_arrow
3xS KGH/RCB open0,05-180,00sentiment_arrow
3xL CBK/RCB open122,60123,00-88,12sentiment_arrow
3xS NG/RCB open0,330,405,88sentiment_arrow
3xLCDR/RCB open2,354,88-7,09sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open106,60108,20-13,34sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open25,5025,85-23,35sentiment_arrow
4xL GAMES/RCB open5,285,35-27,61sentiment_arrow
4xLPEO/RCB open1,881,93-8,24sentiment_arrow
2xL CPS/RCB open1,851,887,18sentiment_arrow
4xL ADS/RCB open4,594,6076,03sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open71,9073,90-4,13sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,60--35,48sentiment_arrow
3xL ACP/RCB open65,0066,60-44,21sentiment_arrow
3xL GOLD/RCB open23,4023,70-68,14sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,832,89108,81sentiment_arrow
3xL DAT/RCB open0,072,50-71,43sentiment_arrow
3xL TEN/RCB open1,151,1715,25sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,150,2011,11sentiment_arrow
3xL CCC/RCB open8,368,560,00sentiment_arrow
3xL EUR/RCB open0,11-58,33sentiment_arrow
5xS BRN/RCB open0,280,327,14sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,530,55-5,77sentiment_arrow
4xLSPL/RCB open2,722,8163,86sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open36,9038,00-6,72sentiment_arrow
3xL MBG/RCB open5,925,933,22sentiment_arrow
4xS CPS/RCB open0,570,59-16,36sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-10 900,00sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,504,550,11sentiment_arrow
3xL ALE/RCB open0,622,571,61sentiment_arrow
5xL VOW3/RCB open0,65-0,00sentiment_arrow
6xS GOLD/RCB open0,290,3319,23sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-418,18sentiment_arrow
24.07.2025 18:38:56

Graf online
Zdroj: Six Financial Information, BCPP