Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412151,17
KB100510061,62
Msft406,78406,93-1,22
Nokia11,3911,4050,09
IBM226,68226,94-0,95
Mercedes-Benz Group AG50,3350,354,46
PFE26,4226,43-0,09
06.05.2026 15:48:02
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 15:30:02
Ageas SA Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
80,29 2,58 1,97 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ageas SA Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana4.5. 15:50:35-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana6.5. 11:01:56-1,501,500,00-EURBRA1,50
NP I PoO3I Group6.5. 15:42:1726,8426,8626,842,76466 454GBPLSE26,12
NP I PoOABC Arbitrage6.5. 15:26:245,245,265,260,3830 724EURPAR5,24
NP I PoOAberdeen Equity Income Trust PLC6.5. 15:38:394,154,174,161,95200 336GBPLSE4,08
NP I PoOAffil Manager Gp6.5. 15:40:30303,97308,99306,481,291 652USDNYQ303,64
NP I PoOAgeas SA6.5. 15:39:5467,7067,8067,703,0468 848EURBRU65,70
NP I PoOAgeas SA Depository Receipt6.5. 15:30:02--80,292,589USDPNK78,38
NP I PoOAlliancebernste Units6.5. 15:40:5740,3040,4640,44-0,0710 709USDNYQ40,34
NP I PoOAmerican Express6.5. 15:40:42323,30323,92323,502,39161 377USDNYQ315,95
NP I PoOAmeriprise Fin6.5. 15:40:43476,38478,82477,920,6911 617USDNYQ474,65
NP I PoOAshmore Group6.5. 15:40:412,142,152,142,88248 028GBPLSE2,08
NP I PoOBaader WP Hdlsbk6.5. 15:07:326,806,886,880,00281EURGER6,88
NP I PoOBank of America6.5. 15:40:4454,0354,0554,061,772 173 239USDNYQ53,12
NP I PoOBank of NY Melln6.5. 15:40:39132,83133,03132,870,36809 732USDNYQ132,36
NP I PoOBPC6.5. 15:23:140,100,100,101,551 944PLNWSE,10
NP I PoOCapital One Fncl6.5. 15:40:43194,81195,08194,952,78352 960USDNYQ189,68
NP I PoOCapital Partner6.5. 15:40:093,643,743,74-3,11317 647PLNWSE3,86
NP I PoOCFC Industrie6.5. 11:14:520,480,540,48-4,0320EURGER,50
NP I PoOCitigroup6.5. 15:40:56130,23130,32130,351,801 222 368USDNYQ128,01
NP I PoOCME6.5. 15:42:39283,89284,37284,03-0,94154 937USDNSQ286,82
NP I PoOCohen & Steers6.5. 15:40:2969,3770,7270,051,541 663USDNYQ69,54
NP I PoOCriteria CaixaCo- ------EURMCE10,79
NP I PoODeutsche Bank6.5. 10:59:36663,10667,10662,002,8733CZKPSE-KOBOS643,50
NP I PoODeutsche Borse6.5. 15:40:41254,40254,50254,50-1,20243 214EURGER257,60
NP I PoODoradcy246.5. 12:21:311,211,271,27-0,784 394PLNWSE1,28
NP I PoODt Beteiligungs N6.5. 15:32:1925,5025,6025,60-1,7314 559EURGER26,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM6.5. 12:06:380,590,610,61-0,9711 818PLNWSE,62
NP I PoOEurazeo6.5. 15:42:1948,7848,8448,782,4859 500EURPAR47,60
NP I PoOEURO-TAX.PL6.5. 11:23:382,302,402,300,00870PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner6.5. 15:40:29329,53332,28330,931,845 863USDNYQ326,33
NP I PoOEzcorp Inc6.5. 15:42:3433,5033,7733,640,8748 819USDNSQ33,41
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors6.5. 15:40:1855,1555,8855,880,4418 001USDNYQ55,07
NP I PoOFin Tradition6.5. 14:14:41302,00303,50302,501,852 534CHFSWX297,00
NP I PoOForis Beteil6.5. 14:47:563,183,303,301,8542EURGER3,18
NP I PoOFORRAS Vagyonkez4.5. 10:53:341 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock29.4. 16:19:421 420,001 550,001 400,000,000HUFBUD1 400,00
NP I PoOFranklin Rsc6.5. 15:40:4431,3131,3431,332,86420 109USDNYQ30,46
NP I PoOGAM Holding6.5. 14:50:140,080,080,08-6,2567 449CHFSWX,08
NP I PoOGBL6.5. 15:36:2682,8082,8582,802,4165 306EURBRU80,85
NP I PoOGIMV6.5. 15:30:1348,5548,6548,551,467 382EURBRU47,85
NP I PoOGladstone Invtmt6.5. 15:42:5017,0317,0917,060,2422 790USDNSQ17,00
NP I PoOGOADVISERS6.5. 15:16:471,451,571,579,0313 832PLNWSE1,44
NP I PoOGoldman Sachs6.5. 15:40:44940,62942,10940,792,38373 350USDNYQ918,89
NP I PoOGolub Capital6.5. 15:40:5313,2813,3013,29-0,82239 690USDNSQ13,40
NP I PoOGPW6.5. 15:40:0483,8584,0084,000,8480 268PLNWSE83,30
NP I PoOGreen Dot Corpor6.5. 15:42:2712,4512,4912,47-0,015 030USDNYQ12,49
NP I PoOHCI Capital N6.5. 15:32:588,708,748,70-1,149 040EURGER8,80
NP I PoOICG6.5. 15:40:4319,1419,1619,141,59211 372GBPLSE18,84
NP I PoOIndustrivarden6.5. 15:33:22501,00502,00501,503,36124 224SEKSTO485,20
NP I PoOIndustrivarden6.5. 15:42:03495,60495,80495,703,75258 698SEKSTO477,80
NP I PoOInteract Bro6.5. 15:42:5485,7685,8485,822,29232 037USDNSQ83,91
NP I PoOInternetowy5.5. 18:01:150,450,500,500,00150PLNWSE,50
NP I PoOIntl Prsnl Fin6.5. 14:40:112,482,482,480,1758 095GBPLSE2,48
NP I PoOInv Rg-B6.5. 15:40:43378,25378,30378,252,062 405 121SEKSTO370,60
NP I PoOInvesco6.5. 15:42:3727,5427,5627,552,68156 625USDNYQ26,83
NP I PoOInvestec PLC6.5. 15:39:006,196,196,192,06929 806GBPLSE6,06
NP I PoOInwest Consul6.5. 15:28:011,711,721,71-2,5634 351PLNWSE1,76
NP I PoOIPO DS6.5. 14:01:150,560,590,590,0061 454PLNWSE,59
NP I PoOIpopema Secur6.5. 14:04:086,486,606,520,3110 610PLNWSE6,50
NP I PoOIQ Partners6.5. 15:39:341,621,641,64-3,08323 041PLNWSE1,69
NP I PoOJardine Math Sp ADR6.5. 15:36:30--70,540,03120USDPNK68,29
NP I PoOJPMorgan Chase6.5. 15:40:43313,88314,11313,861,41664 731USDNYQ309,40
NP I PoOJulius Baer6.5. 15:42:1166,2266,2666,223,70193 350CHFVTX63,86
NP I PoOLang & Schwarz Rg6.5. 15:26:0727,7027,9027,903,335 708EURGER27,00
NP I PoOLond Stock Exch6.5. 15:42:3194,3094,3294,32-1,52445 432GBPLSE95,78
NP I PoOM.W. Trade6.5. 10:39:193,143,303,340,002PLNWSE3,34
NP I PoOMCI MANAGEMENT6.5. 15:40:5227,4027,6027,401,864 877PLNWSE26,90
NP I PoOMediobanca- ------EURMIL20,09
NP I PoOMLP AG6.5. 15:36:398,118,168,121,0048 184EURGER8,04
NP I PoOMoody's6.5. 15:40:41452,26453,66453,04-0,3118 309USDNYQ454,55
NP I PoOMorgan Stanley6.5. 15:42:44194,05194,32194,142,59484 141USDNYQ189,25
NP I PoOMPC Capital6.5. 15:35:085,325,405,401,8979 243EURGER5,34
NP I PoOMSCI6.5. 15:42:53574,29578,01576,44-0,8013 525USDNYQ580,88
NP I PoOMSFT/UBSL 295.5. 17:30:00109,62110,62110,260,00-USDAEX110,26
NP I PoONasdaq Stk Mrkt6.5. 15:40:4189,3689,4689,410,48346 007USDNSQ89,00
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ140,78
NP I PoONFI Foksal6.5. 14:37:491,061,101,06-7,4616 044PLNWSE1,14
NP I PoONFI Kazim Wielki6.5. 15:38:161,781,801,80-5,2612 132PLNWSE1,90
NP I PoONFI Magnapolonia6.5. 15:33:432,412,422,41-0,82724PLNWSE2,43
NP I PoONFI Octava6.5. 11:00:001,000,700,700,00245PLNWSE,70
NP I PoONFI Piast6.5. 15:39:505,385,485,38-2,18304PLNWSE5,50
NP I PoONFI Progress5.5. 18:01:130,130,140,150,002 863PLNWSE,15
NP I PoONoah Holdings Depository Receipt6.5. 15:40:5510,6110,9410,78-0,75506USDNYQ10,68
NP I PoONomura Holdings- ------JPYTYO1 220,00
NP I PoONorthern Trst6.5. 15:40:40163,99164,59164,291,6681 071USDNSQ161,60
NP I PoONwai Dm6.5. 15:35:5828,6028,8028,80-1,376 936PLNWSE29,20
NP I PoOOppenhemeir6.5. 15:40:2498,80101,0099,900,201 694USDNYQ99,37
NP I PoOORIX- ------JPYTYO5 209,00
NP I PoOOVB Holding AG6.5. 14:18:2920,8021,2021,00-0,9442EURGER21,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,03
NP I PoOPragma Inkaso6.5. 12:42:333,003,143,100,00450PLNWSE3,10
NP I PoOProvident Fin6.5. 15:42:131,131,141,14-4,22728 261GBPLSE1,19
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,04
NP I PoORaymond James Fi6.5. 15:40:46159,00160,15159,750,5439 675USDNYQ158,87
NP I PoOScherzer22.4. 17:38:192,562,602,60-0,77500EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,06
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,97
NP I PoOSino6.5. 10:53:3999,20100,5099,20-1,78211EURGER99,40
NP I PoOSkyline Invest5.5. 18:01:171,431,501,500,00609PLNWSE1,50
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta6.5. 12:09:0125,0025,2025,00-3,10326EURFRA25,80
NP I PoOState Street6.5. 15:40:40150,93151,33151,081,6282 073USDNYQ148,68
NP I PoOT Rowe Price Gp6.5. 15:40:38105,39105,66105,511,34109 744USDNSQ104,11
NP I PoOTetragon Financi6.5. 14:51:3613,3513,4513,451,133 829USDAEX13,30
NP I PoOTubize6.5. 15:40:27200,60200,80200,601,013 225EURBRU198,60
NP I PoOVENTURE INCUBATO6.5. 10:41:451,161,231,230,8211PLNWSE1,22
NP I PoOVolta Finance6.5. 15:32:415,785,885,80-0,6823 925EURAEX5,84
NP I PoOVontobel6.5. 15:30:1767,0067,1067,101,6713 236CHFSWX66,00
NP I PoOWDM6.5. 14:40:390,910,950,940,009 748PLNWSE,94
NP I PoOWestwod6.5. 15:37:3616,1416,5516,280,431 176USDNYQ16,17
NP I PoOWiener Privatban5.5. 17:50:0610,2010,7010,600,00100EURVIE10,60
NP I PoOWorld Acceptance6.5. 15:40:26142,50150,00145,002,732 308USDNSQ141,15
NP I PoOWuestenrot& Wuer6.5. 15:31:0115,0415,0815,063,0114 022EURGER14,62
NP I PoOXETRA-GOLD6.5. 15:39:46128,42128,47128,482,21108 536EURGER125,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP