Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft513,99514,070,29
Nokia3,5863,657-1,99
IBM261,55261,73-0,63
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2124,22-0,39
29.07.2025 17:59:47
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 17:59:41
Microvision (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,14 -7,72 -0,10 10 244 742
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microvision - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.7. 17:35:2620,6020,7020,700,492 333EURGER20,60
NP I PoOAgilent Tech29.7. 17:59:42119,65119,80119,650,09350 538USDNYQ119,54
NP I PoOAmino Tech29.7. 14:28:040,020,050,03-6,6087 267GBPLSE,03
NP I PoOApator29.7. 17:55:5221,0021,2021,201,1914 441PLNWSE20,95
NP I PoOAPLISENS29.7. 17:55:5018,4519,0519,10-0,521 651PLNWSE19,20
NP I PoOApple Inc.29.7. 17:59:47212,48212,51212,50-0,7219 768 877USDNSQ214,05
NP I PoOAscom Holding29.7. 17:30:443,783,913,840,5223 567CHFSWX3,82
NP I PoOAT & S Austria T29.7. 13:35:31--539,004,1510CZKPSE-KOBOS539,00
NP I PoOBarco Rg29.7. 17:35:3014,0014,1714,05-0,0761 481EURBRU14,06
NP I PoOBasler AG29.7. 17:36:0712,3412,4412,401,3115 082EURGER12,24
NP I PoOCalix Netwrks29.7. 17:59:0956,2056,2856,24-0,42195 793USDNYQ56,48
NP I PoOCANON- ------JPYTYO4 084,00
NP I PoOCD Projekt SA29.7. 17:55:42251,50251,90252,100,92149 946PLNWSE249,80
NP I PoOCisco Systems29.7. 17:59:4368,4668,4768,470,815 397 100USDNSQ67,92
NP I PoOCognex Corp29.7. 17:58:5334,3834,4134,40-0,66689 781USDNSQ34,63
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc29.7. 17:57:4016,9316,9816,960,5676 091USDNSQ16,86
NP I PoODigi Intl29.7. 17:54:2533,6633,8333,74-1,6847 323USDNSQ34,31
NP I PoOEchoStar Holding29.7. 17:58:4529,5129,5429,53-0,81378 914USDNSQ29,77
NP I PoOERICSSON29.7. 17:29:3572,0072,2072,20-0,145 842SEKSTO72,30
NP I PoOERICSSON29.7. 17:32:2671,6071,6274,203,783 679 749SEKSTO71,50
NP I PoOEVS Broadcast EQ29.7. 17:35:0338,1038,3038,151,199 596EURBRU37,70
NP I PoOF5 Networks29.7. 17:57:35300,26301,01300,52-0,37142 873USDNSQ301,63
NP I PoOFiltronic29.7. 17:35:161,481,551,552,311 255 085GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,95
NP I PoOFUJIFILM Holding Depository Receipt29.7. 17:54:45--10,53-1,1339 826USDPNK10,65
NP I PoOFUJITSU- ------JPYTYO3 215,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,51
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 527,00
NP I PoOHitachi Depository Receipt29.7. 17:56:29--29,84-0,03106 054USDPNK29,85
NP I PoOHTC Depository Receipt22.7. 15:21:534,004,604,202,562 100EURFRA3,90
NP I PoOIBM29.7. 17:59:46261,55261,73261,56-0,631 668 613USDNYQ263,21
NP I PoOInterDigital29.7. 17:57:35222,13223,35222,570,2163 448USDNSQ222,11
NP I PoOIntrol29.7. 17:55:417,487,567,483,312 896PLNWSE7,24
NP I PoOItron29.7. 17:59:09135,85136,00135,92-0,28180 367USDNSQ136,30
NP I PoOJenoptik Rg29.7. 17:35:2419,3019,3219,30-0,21106 123EURGER19,34
NP I PoOKapsch TrafficCo29.7. 17:50:016,987,087,100,005 051EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO488,60
NP I PoOLenovo Group- ------HKDHKG10,52
NP I PoOLenovo Group Depository Receipt29.7. 17:54:31--27,011,6999 576USDPNK26,56
NP I PoOLPKF29.7. 17:35:058,188,248,19-1,685 989EURGER8,33
NP I PoOMotorola29.7. 17:59:12433,14433,49433,320,78138 395USDNYQ429,97
NP I PoOm-u-t AG29.7. 17:36:2112,5012,6012,50-1,961 160EURGER12,75
NP I PoONapco29.7. 17:59:3931,0031,0831,040,0485 686USDNSQ31,03
NP I PoONCR Voyix Corp.29.7. 17:59:1314,0814,0914,09-2,12443 232USDNYQ14,39
NP I PoONeopost29.7. 17:35:2116,1816,5016,300,3731 972EURPAR16,24
NP I PoONetApp29.7. 17:59:37105,86106,08105,88-0,96328 917USDNSQ106,91
NP I PoONetGear29.7. 17:57:0425,5425,6125,610,3566 390USDNSQ25,52
NP I PoONokia Oyj29.7. 16:15:17--91,92-1,1612 728CZKPSE-KOBOS91,92
NP I PoONTT System29.7. 17:55:4010,8011,1011,104,235 491PLNWSE10,65
NP I PoOOPTeam29.7. 17:55:563,803,843,84-2,542 568PLNWSE3,94
NP I PoOOption Intl NV29.7. 16:38:240,010,010,010,00609 300EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.7. 17:57:5365,7566,1065,91-3,0694 406USDNYQ67,99
NP I PoOParrot29.7. 17:35:0410,8011,2010,90-2,2484 523EURPAR11,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc29.7. 17:59:44162,22162,25162,180,703 521 487USDNSQ161,05
NP I PoORadware29.7. 17:56:2027,7927,8427,80-0,6480 381USDNSQ27,98
NP I PoORenishaw29.7. 17:35:0328,9032,4029,50-1,0151 846GBPLSE29,80
NP I PoOS&T AG29.7. 17:35:0328,3428,3828,481,50108 513EURGER28,06
NP I PoOS4E29.7. 17:55:4342,0042,8042,002,441 021PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt29.7. 17:52:12--6,390,6023 466USDPNK6,35
NP I PoOSonel29.7. 17:55:4117,5517,6017,95-0,28530PLNWSE18,00
NP I PoOSpectris29.7. 17:35:1539,6440,0239,880,25381 988GBPLSE39,78
NP I PoOSpirent Comm29.7. 17:35:171,951,971,950,21660 472GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.7. 17:59:2810,8510,8810,87-2,38171 795USDNSQ11,13
NP I PoOSynaptics29.7. 17:56:5767,7067,9067,78-0,0379 226USDNSQ67,80
NP I PoOTDK Depository Receipt29.7. 17:43:50--12,16-1,3813 860USDPNK12,33
NP I PoOTKH Group29.7. 17:35:2636,7037,0036,72-0,1180 414EURAEX36,76
NP I PoOWestern Digital29.7. 17:59:4670,4070,4370,422,073 301 591USDNSQ68,99
NP I PoOXaar PLC29.7. 17:35:051,181,241,24-3,00123 291GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 000,00
NP I PoOZebra Techs29.7. 17:57:06332,18332,82332,39-0,6973 571USDNSQ334,69
NP I PoOZTE- ------HKDHKG26,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP