Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,53499,61-0,76
Nokia4,3594,3620,39
IBM286,56286,71-1,23
Mercedes-Benz Group AG53,0553,061,53
PFE26,0226,031,82
10.07.2025 17:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:06:03
Churchill Downs (CHDN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
106,51 1,07 1,13 79 042
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Churchill Downs - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 17:06:2447,4047,4247,41-0,29252 159EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 17:06:557,627,637,63-0,07320 527USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 17:07:4243,3543,5543,470,3658 564USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 17:05:4184,8284,9384,880,91189 506USDNYQ84,11
NP I PoOBrinker Intl10.7. 17:07:00168,98169,22169,18-0,01203 811USDNYQ169,19
NP I PoOCarnival Corp10.7. 17:06:4629,1429,1529,151,096 176 789USDNYQ28,83
NP I PoOCarnival Plc10.7. 17:09:4419,6819,7019,691,00242 506GBPLSE19,49
NP I PoOCarriage Service10.7. 17:05:0546,8547,2147,200,754 020USDNYQ46,85
NP I PoOCie Des Alpes10.7. 17:02:3321,0521,1021,05-0,7154 879EURPAR21,20
NP I PoOCompass Group Rg10.7. 17:05:1925,3125,3225,310,84512 458GBPLSE25,10
NP I PoOCracker Barrel10.7. 17:09:2668,2368,5968,503,27152 372USDNSQ66,33
NP I PoODarden Restaurnt10.7. 17:04:17215,88216,03215,990,07154 930USDNYQ215,83
NP I PoODineEquity10.7. 17:08:3425,8525,9525,912,2232 515USDNYQ25,35
NP I PoODO & CO10.7. 16:58:56193,80194,00193,60-0,7213 618EURVIE195,00
NP I PoODomino's Pizza10.7. 16:46:272,532,542,530,6494 634GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 17:06:200,640,640,64-1,241 000 927GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 17:06:4357,2657,3357,303,03384 618USDNYQ55,61
NP I PoOHillenbrand10.7. 17:06:0323,5123,5823,542,9332 894USDNYQ22,87
NP I PoOHyatt Hotels10.7. 17:06:56151,47151,87151,703,10210 143USDNYQ147,13
NP I PoOCheesecake10.7. 17:05:3664,8265,0164,921,22180 522USDNSQ64,14
NP I PoOChipotle Mexican10.7. 17:06:4956,7556,7656,761,472 702 339USDNYQ55,94
NP I PoOChoice Hotels10.7. 17:06:31135,01135,27135,202,8585 225USDNYQ131,45
NP I PoOChurchill Downs10.7. 17:06:03106,44106,52106,511,0779 042USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 17:05:2883,8084,2784,044,2567 668USDNYQ80,61
NP I PoOMcDonald's10.7. 17:06:46298,24298,54298,391,831 596 933USDNYQ293,02
NP I PoOMex Polska10.7. 17:00:013,563,773,77-0,2639PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 17:06:4238,5238,5338,522,20798 769USDNYQ37,69
NP I PoOMitchells Butler10.7. 16:57:312,882,892,880,0049 781GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 16:25:0219,6719,6819,670,92483 893EURATH19,49
NP I PoOPapa Johns Intl10.7. 17:05:3947,7247,8247,72-0,44116 556USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 17:04:1615,8615,8815,88-0,1312 773GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 17:09:3718,7918,8018,801,81591 311USDNSQ18,46
NP I PoOPierre Vacances10.7. 17:01:021,741,741,74-1,81162 533EURPAR1,77
NP I PoORainbow Tours10.7. 17:03:03129,80130,00129,800,0077 582PLNWSE129,80
NP I PoORank Group10.7. 17:07:001,401,401,401,746 658 228GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 17:06:496,276,316,290,0045 721USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 17:06:48338,50338,62338,501,48516 851USDNYQ333,57
NP I PoOSakana10.7. 16:07:160,330,370,373,377 108PLNWSE,36
NP I PoOSCI10.7. 17:09:5581,8881,9381,910,31116 065USDNYQ81,66
NP I PoOScientific Games10.7. 17:06:37100,53100,63100,56-0,54111 039USDNSQ101,11
NP I PoOSfinks10.7. 15:40:570,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 17:05:0152,0052,0552,050,1046 147EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 17:09:3795,0795,1195,10-0,161 831 594USDNSQ95,25
NP I PoOTexas Road10.7. 17:09:27188,33188,73188,561,0789 266USDNSQ186,57
NP I PoOTMR10.7. 15:05:02--550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 17:06:117,817,827,81-0,132 751 962EURGER7,82
NP I PoOUniversal Tech10.7. 17:06:5331,5331,5831,53-0,8564 789USDNYQ31,80
NP I PoOVail Resorts10.7. 17:09:14168,68168,98168,831,53184 438USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 17:06:0111,4011,4111,411,561 366 315USDNSQ11,23
NP I PoOWhitbread10.7. 17:05:2330,5530,5730,572,52299 285GBPLSE29,82
NP I PoOWynn Resorts10.7. 17:06:58111,59111,75111,671,44565 616USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 16:57:479,419,549,37-2,4015 030GBPLSE9,60
NP I PoOYUM BRANDS10.7. 17:06:20152,12152,34152,230,91197 071USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP