Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10151016-1,17
PKN72,5872,59-0,07
Msft458,23458,83-0,04
Nokia4,6564,658-1,04
IBM257,5258,6-0,10
Mercedes-Benz Group AG52,9252,940,28
PFE23,523,510,26
30.05.2025 12:33:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025
Check Pt Sftwre (CHKP.O, NASDAQ Cons)
Závěr k 29.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
224,39 0,20 0,44 594 962
Premarket30.05.2025 12:13:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 220,80 261,12 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Check Pt Sftwre - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.5. 12:27:13215,20216,00216,200,755 688PLNWSE214,60
NP I PoO4iG Rg-A30.5. 12:24:241 750,001 762,001 750,000,6919 924HUFBUD1 738,00
NP I PoOAccenture30.5. 11:40:15P302,00324,00317,900,05136USDNYQ317,73
NP I PoOACI World30.5. 2:00:00P42,0046,6046,140,00478 853USDNSQ46,14
NP I PoOAC-Service AG30.5. 11:32:3356,8057,6057,00-1,38335EURGER57,80
NP I PoOAD Pepper Media30.5. 10:14:013,043,143,14-0,631 000EURGER3,12
NP I PoOAdobe Sys30.5. 12:25:37P409,30417,19412,39-0,23470USDNSQ413,36
NP I PoOAdv.pl30.5. 9:39:330,280,280,280,004 041PLNWSE,28
NP I PoOAkamai Tech30.5. 2:00:00P75,0078,0076,090,001 788 451USDNSQ76,09
NP I PoOAllgeier Rg30.5. 12:10:1917,7017,8517,852,002 614EURGER17,55
NP I PoOAlliance Data30.5. 2:04:01P20,7754,5051,910,00379 039USDNYQ51,91
NP I PoOAlten30.5. 12:18:0273,8073,8573,800,072 911EURPAR73,75
NP I PoOANSYS30.5. 2:00:00P265,00525,98328,740,001 455 541USDNSQ328,74
NP I PoOAsseco Business30.5. 12:06:2787,6089,0087,401,16346PLNWSE86,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland30.5. 12:27:04183,20183,30183,30-0,3830 360PLNWSE184,00
NP I PoOAsseco SEE30.5. 12:24:2671,9072,0072,000,701 443PLNWSE71,50
NP I PoOATM SI30.5. 12:04:583,073,093,110,00911PLNWSE3,11
NP I PoOATOSS Software SE30.5. 11:42:22129,20129,60129,60-0,15363EURGER129,80
NP I PoOAutoDesk Inc30.5. 2:00:00P283,00299,95297,000,001 250 690USDNSQ297,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle30.5. 12:26:0039,0839,1439,120,2613 446EURGER39,02
NP I PoOBetacom30.5. 11:30:014,644,804,802,56361PLNWSE4,68
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ61,53
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL5,19
NP I PoOBLOOBER TEAM30.5. 12:24:5528,9529,0029,00-2,5213 062PLNWSE29,75
NP I PoOBooz Allen30.5. 2:04:00P104,15111,00105,720,002 613 243USDNYQ105,72
NP I PoOBouvet- ------NOKOSL76,90
NP I PoOBroadridge30.5. 2:04:01P98,29374,08239,720,00453 314USDNYQ239,72
NP I PoOCadence Design30.5. 12:22:30P284,00284,90284,500,00454USDNSQ284,50
NP I PoOCANCOM IT30.5. 12:26:4028,6028,7028,600,008 714EURGER28,60
NP I PoOCap Gemini SA30.5. 12:28:38147,90148,00148,000,2747 947EURPAR147,60
NP I PoOCapgemini Unsp ADR29.5. 23:20:00P--33,53-0,1089 499USDPNK33,53
NP I PoOCenit AG System29.5. 17:03:018,788,908,880,451 350EURGER8,84
NP I PoOCGI Rg-A- ------CADTOR148,57
NP I PoOCity Interactive30.5. 12:17:272,222,232,23-1,3395 019PLNWSE2,26
NP I PoOCognizant Tech30.5. 2:00:00P71,81103,0080,650,002 837 221USDNSQ80,65
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp30.5. 12:03:52229,00231,00231,000,433 117PLNWSE230,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.5. 9:52:514,604,804,602,221 700PLNWSE4,42
NP I PoOComputacenter30.5. 12:28:4326,5226,5826,522,2423 593GBPLSE25,94
NP I PoOCSG Systems Int30.5. 2:00:00P64,97104,9265,580,00129 051USDNSQ65,58
NP I PoODassault Syst30.5. 12:28:4633,1133,1333,11-0,48236 773EURPAR33,27
NP I PoODassault System Depository Receipt29.5. 23:20:00P--37,69-0,2158 201USDPNK37,69
NP I PoODelta Tech30.5. 9:33:0757,2058,2058,300,521 000HUFBUD58,00
NP I PoODillistone Grp19.5. 12:51:330,080,100,09-2,575 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc30.5. 12:28:19P72,0572,6072,03-0,98189USDNSQ72,74
NP I PoOEdison30.5. 9:49:004,024,204,209,952 505PLNWSE3,82
NP I PoOElectronic Arts30.5. 11:19:31P140,88144,24142,79-0,0422USDNSQ142,84
NP I PoOEO NETWORKS30.5. 9:35:0123,6023,8023,800,001PLNWSE23,80
NP I PoOEuronet Worldwid30.5. 2:00:00P98,78173,18108,240,00411 845USDNSQ108,24
NP I PoOExlService30.5. 2:00:00P45,5446,3145,990,001 271 411USDNSQ45,99
NP I PoOFabasoft Comp30.5. 11:35:0016,6516,8016,801,822 511EURGER16,50
NP I PoOFabryka Diet26.5. 18:00:230,750,800,750,00100PLNWSE,75
NP I PoOFactset Resrch30.5. 2:04:00P185,79738,50465,570,00167 638USDNYQ465,57
NP I PoOFair Isaac30.5. 12:25:02P1 600,001 750,001 690,560,3341USDNYQ1 685,00
NP I PoOFidelity Ntl Inf30.5. 2:04:00P76,5982,0078,270,003 602 324USDNYQ78,27
NP I PoOFreenet30.5. 12:27:0329,0429,1029,04-0,07136 859EURGER29,06
NP I PoOGartner30.5. 2:04:00P174,23692,55435,570,00743 504USDNYQ435,57
NP I PoOGB Group30.5. 12:27:472,772,782,771,28120 993GBPLSE2,74
NP I PoOGEN DIGITAL30.5. 11:28:42625,00630,00630,00-0,3220CZKPSE-KOBOS632,00
NP I PoOGenpact30.5. 2:04:00P42,1849,8043,460,002 026 417USDNYQ43,46
NP I PoOGFT Technologies30.5. 12:03:5124,5024,6524,601,0326 172EURGER24,35
NP I PoOGlobal Payments30.5. 11:59:46P74,4278,1675,80-0,071USDNYQ75,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.5. 12:24:350,820,850,855,75129 307PLNWSE,80
NP I PoOGuidewire30.5. 2:04:00P144,11335,99211,320,00729 737USDNYQ211,32
NP I PoOHoga30.5. 10:51:561,841,881,881,62124PLNWSE1,85
NP I PoOCheck Pt Sftwre30.5. 2:00:00P220,80261,12224,390,00594 962USDNSQ224,39
NP I PoOI S Solutions30.5. 12:13:191,701,801,762,9219 363GBPLSE1,75
NP I PoOIn Systcom31.3. 23:20:00P--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE35,84
NP I PoOINIT Innovation30.5. 11:18:4539,0039,3039,301,03175EURGER38,90
NP I PoOInternet Group30.5. 11:26:110,280,300,289,38171PLNWSE,23
NP I PoOIntuit Inc30.5. 12:06:01P752,00757,50755,55-0,2226USDNSQ757,22
NP I PoOIVU Traffic Tech30.5. 11:59:5718,1018,2018,20-2,151 718EURGER18,60
NP I PoOj2 Global30.5. 2:00:00P30,8532,3332,130,00456 339USDNSQ32,13
NP I PoOK2 Internet30.5. 12:23:5327,9028,0028,00-1,063 655PLNWSE28,30
NP I PoOKTM Industr Br30.5. 11:02:2517,0217,1417,181,302 077CHFSWX16,96
NP I PoOL S Telcom29.5. 17:26:114,204,344,301,421 802EURGER4,24
NP I PoOLSI Software30.5. 11:28:3120,0020,6020,000,002 668PLNWSE20,00
NP I PoOMasterCard30.5. 12:21:52P567,96583,29577,16-0,1138USDNYQ577,78
NP I PoOMeta Platforms, INC.30.5. 12:28:41P642,73644,04642,96-0,3210 147USDNSQ645,05
NP I PoOMicrosoft30.5. 12:25:29P458,23458,83458,49-0,0411 477USDNSQ458,68
NP I PoOMicroStrategy30.5. 12:26:54P368,25369,00368,37-0,6137 668USDNSQ370,63
NP I PoOMineral Midrange29.5. 17:59:321,151,231,160,00991PLNWSE1,16
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado28.5. 16:39:170,010,010,01-1,8244 981GBPLSE,01
NP I PoOMony Group Plc30.5. 12:27:492,122,122,121,5081 766GBPLSE2,09
NP I PoOMunar SA30.5. 11:05:250,350,370,350,0021 566PLNWSE,35
NP I PoONemetschek AG30.5. 12:23:27121,50121,80121,700,163 653EURGER121,50
NP I PoONet 1 Ueps Tech30.5. 2:00:00P4,007,104,150,0046 390USDNSQ4,15
NP I PoONetease.com Inc Depository Receipt30.5. 12:03:54P120,82122,30121,75-2,03716USDNSQ124,27
NP I PoONintendo Depository Receipt29.5. 23:20:00P--21,020,621 638 160USDPNK21,02
NP I PoONorCom Info Tech29.5. 9:02:013,093,293,25-0,6110EURGER3,27
NP I PoONovabase SGPS30.5. 10:36:159,759,909,850,00974EURLIS9,85
NP I PoOOpen Text Corp30.5. 2:00:00P25,5528,3028,020,00736 569USDNSQ28,02
NP I PoOOpera Software- ------NOKOSL10,75
NP I PoOOrbis30.5. 12:10:256,656,756,601,54830EURGER6,40
NP I PoOPaychex Inc30.5. 2:00:00P151,75160,00157,420,001 402 412USDNSQ157,42
NP I PoOPegasystems Inc30.5. 2:00:00P95,0899,4596,410,00908 110USDNSQ96,41
NP I PoOPharmagest Interac.30.5. 12:27:2450,4050,6050,500,602 383EURPAR50,20
NP I PoOPlaytech30.5. 12:11:203,183,183,18-0,4790 734GBPLSE3,20
NP I PoOPower Media30.5. 12:29:0126,2026,3526,300,00666PLNWSE26,30
NP I PoOPROS30.5. 2:04:00P17,7418,1218,010,00432 940USDNYQ18,01
NP I PoOQUANTUM Software26.5. 18:01:0524,2025,0025,000,00890PLNWSE25,00
NP I PoOQuinStreet30.5. 2:00:00P15,3515,6815,580,00383 881USDNSQ15,58
NP I PoOREALTECH28.5. 17:36:011,021,061,02-1,926 468EURGER1,04
NP I PoOsalesforce com30.5. 12:26:02P265,20265,90265,79-0,4210 443USDNYQ266,92
NP I PoOSAP AG30.5. 12:27:57266,55266,60266,501,54315 978EURGER262,45
NP I PoOSecunet30.5. 12:23:56202,00203,50203,50-3,332 214EURGER210,50
NP I PoOServiceNow30.5. 12:01:04P997,721 044,881 013,80-0,14192USDNYQ1 015,23
NP I PoOSofting30.5. 10:36:353,003,123,102,65300EURGER3,02
NP I PoOSOGECLAIR30.5. 12:23:1524,1024,2024,200,41247EURPAR24,10
NP I PoOSopra Group30.5. 12:27:14191,50191,80191,600,843 978EURPAR190,00
NP I PoOSword Group30.5. 12:11:0333,7533,9033,800,001 890EURPAR33,80
NP I PoOSygnity30.5. 12:21:4496,6098,6096,80-2,2210 489PLNWSE99,00
NP I PoOSynopsys30.5. 12:18:31P452,20465,00453,85-0,25746USDNSQ454,99
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac30.5. 12:27:15P223,00226,00225,30-0,04551USDNSQ225,39
NP I PoOTalex30.5. 11:42:0919,7020,4020,00-7,41962PLNWSE21,60
NP I PoOTencent Depository Receipt29.5. 23:20:00P--64,250,631 714 789USDPNK64,25
NP I PoOTeradata30.5. 2:04:00P21,5621,8321,810,00834 812USDNYQ21,81
NP I PoOThe Farm 5130.5. 12:28:087,307,407,40-1,076 131PLNWSE7,48
NP I PoOThe Sage Group Plc30.5. 12:26:2512,2512,2612,260,99105 668GBPLSE12,14
NP I PoOTietoenator30.5. 11:32:5216,2116,2216,220,9360 501EURHEL16,07
NP I PoOTrend Micro Depository Receipt29.5. 23:20:00P--75,25-2,22560USDPNK75,25
NP I PoOTrustcash10.4. 23:20:00P--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt30.5. 12:22:3310,3810,3910,381,5763 881EURPAR10,22
NP I PoOUbisoft Unsp ADR29.5. 23:20:00P--2,261,80143 297USDPNK2,26
NP I PoOUnisys30.5. 2:04:00P4,675,504,860,00407 437USDNYQ4,86
NP I PoOUnited Internet30.5. 12:17:5123,0823,1223,080,9635 250EURGER22,86
NP I PoOVerisign30.5. 11:51:39P266,00269,00266,61-0,772USDNSQ268,68
NP I PoOVisa30.5. 12:25:41P359,81365,00361,94-0,13110USDNYQ362,40
NP I PoOWestern Union30.5. 12:19:46P9,289,399,350,3261USDNYQ9,32
NP I PoOWEX Inc, Ordinary, New York Consolidated30.5. 2:04:00P76,16165,49134,450,00361 202USDNYQ134,45
NP I PoOWind Mobile30.5. 12:24:3619,1219,3419,12-2,4510 496PLNWSE19,60
NP I PoOXPLUS30.5. 12:19:193,563,743,562,898 455PLNWSE3,46
NP I PoOYelp30.5. 2:04:00P37,7939,8538,670,00752 465USDNYQ38,67
NP I PoOYOC AG30.5. 10:44:4114,8015,0015,00-0,66300EURGER15,00
NP I PoOZoo Digital Grp30.5. 12:24:480,090,100,09-3,2357 691GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP