Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119611981,53
KB101610172,42
PKN69,6369,640,43
Msft433,86433,970,15
Nokia4,4194,425-0,70
IBM250,25250,480,46
Mercedes-Benz Group AG53,953,92-0,41
PFE23,0523,060,76
07.05.2025 16:01:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2025 15:55:46
Check Pt Sftwre (CHKP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
220,48 0,01 0,03 38 244
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Check Pt Sftwre - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.5. 15:52:05226,20226,80226,201,345 700PLNWSE223,20
NP I PoO4iG Rg-A7.5. 15:46:101 850,001 852,001 850,000,5428 934HUFBUD1 840,00
NP I PoOAccenture7.5. 15:55:52305,31305,56305,420,59538 371USDNYQ303,80
NP I PoOACI World7.5. 15:55:4755,1455,2855,281,4223 468USDNSQ54,43
NP I PoOAC-Service AG7.5. 15:52:3756,2056,8056,40-1,052 324EURGER57,00
NP I PoOAD Pepper Media7.5. 15:53:053,063,163,163,271 838EURGER3,08
NP I PoOAdobe Sys7.5. 15:55:57384,93385,21385,210,56184 767USDNSQ382,98
NP I PoOAdv.pl7.5. 12:40:290,230,250,250,002 382PLNWSE,25
NP I PoOAkamai Tech7.5. 15:55:5283,1383,2883,220,4141 294USDNSQ82,87
NP I PoOAllgeier Rg7.5. 15:05:4519,8020,0019,80-1,495 389EURGER20,10
NP I PoOAlliance Data7.5. 15:55:4548,8049,2449,071,3317 354USDNYQ48,58
NP I PoOAlten7.5. 15:55:3372,3572,4572,40-3,0817 778EURPAR74,70
NP I PoOANSYS7.5. 15:55:53324,96325,81325,770,9815 300USDNSQ322,59
NP I PoOAsseco Business7.5. 15:47:4488,0088,6088,601,141 679PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland7.5. 15:54:12162,10162,40162,401,5653 165PLNWSE159,90
NP I PoOAsseco SEE7.5. 15:43:1361,8062,5061,90-0,641 269PLNWSE62,30
NP I PoOATM SI7.5. 15:12:073,023,033,031,6812 364PLNWSE2,98
NP I PoOATOSS Software SE7.5. 15:53:49132,00132,60132,20-0,152 842EURGER132,40
NP I PoOAutoDesk Inc7.5. 15:55:55281,58281,88281,741,08274 934USDNSQ278,64
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,93
NP I PoOBechtle7.5. 15:55:3238,5238,5638,52-0,9357 509EURGER38,88
NP I PoOBetacom7.5. 12:08:504,404,564,40-2,22351PLNWSE4,50
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,21
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,86
NP I PoOBLOOBER TEAM7.5. 15:50:0630,5030,7030,70-0,6534 285PLNWSE30,90
NP I PoOBooz Allen7.5. 15:55:39122,85123,12122,99-0,3555 582USDNYQ123,35
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge7.5. 15:55:34235,98236,30236,361,1731 604USDNYQ233,57
NP I PoOCadence Design7.5. 15:55:54305,99306,41306,110,1594 041USDNSQ305,78
NP I PoOCANCOM IT7.5. 15:53:2827,5027,6027,50-0,7211 604EURGER27,70
NP I PoOCap Gemini SA7.5. 15:55:54142,90143,00142,95-0,35179 655EURPAR143,45
NP I PoOCapgemini Unsp ADR7.5. 15:55:56--32,44-0,4310 278USDPNK32,57
NP I PoOCenit AG System7.5. 15:33:448,268,388,300,482 974EURGER8,26
NP I PoOCGI Rg-A- ------CADTOR144,33
NP I PoOCity Interactive7.5. 15:54:361,791,801,79-0,5673 243PLNWSE1,80
NP I PoOCognizant Tech7.5. 15:55:5678,1578,2178,210,73146 463USDNSQ77,64
NP I PoOCom Guard.com5.5. 23:20:00--0,0030,001 536USDPNK,00
NP I PoOComp7.5. 15:07:44222,00223,00222,00-0,8910 821PLNWSE224,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.5. 12:48:554,805,004,808,603 250PLNWSE4,42
NP I PoOComputacenter7.5. 15:55:1224,7624,7824,76-1,1236 757GBPLSE25,04
NP I PoOCSG Systems Int7.5. 15:55:5660,7860,9960,940,552 083USDNSQ60,44
NP I PoODassault Syst7.5. 15:55:3233,1233,1433,130,06246 846EURPAR33,11
NP I PoODassault System Depository Receipt7.5. 15:53:12--37,56-0,053 777USDPNK37,58
NP I PoODelta Tech7.5. 15:44:4652,5053,8052,50-2,7863 500HUFBUD54,00
NP I PoODillistone Grp7.5. 9:06:080,080,090,08-9,147 500GBPLSE,09
NP I PoOeBay Inc7.5. 15:55:5771,0571,0971,051,01392 312USDNSQ70,36
NP I PoOEdison6.5. 17:59:523,303,423,420,002 172PLNWSE3,42
NP I PoOElectronic Arts7.5. 15:55:57157,26157,36157,311,821 272 765USDNSQ154,54
NP I PoOEO NETWORKS7.5. 10:07:2319,2019,4019,400,002PLNWSE19,40
NP I PoOEuronet Worldwid7.5. 15:54:51104,63105,52105,080,5514 714USDNSQ104,63
NP I PoOExlService7.5. 15:55:3946,6346,7046,720,0451 309USDNSQ46,67
NP I PoOFabasoft Comp7.5. 15:45:1116,1516,2516,20-2,115 421EURGER16,55
NP I PoOFabryka Diet7.5. 15:29:550,930,960,962,131 521PLNWSE,94
NP I PoOFactset Resrch7.5. 15:55:48431,27433,94432,260,3452 197USDNYQ429,82
NP I PoOFair Isaac7.5. 15:55:362 068,042 089,072 077,230,694 683USDNYQ2 060,86
NP I PoOFidelity Ntl Inf7.5. 15:55:4376,7376,7876,761,14278 828USDNYQ75,89
NP I PoOFreenet7.5. 15:55:1136,6836,7036,70-0,16186 233EURGER36,76
NP I PoOGartner7.5. 15:55:48437,93440,37440,371,7241 482USDNYQ432,92
NP I PoOGB Group7.5. 15:54:322,622,632,630,38748 610GBPLSE2,62
NP I PoOGEN DIGITAL7.5. 15:57:53590,00660,00610,008,354 871CZKPSE-KOBOS563,00
NP I PoOGenpact7.5. 15:55:1150,0650,2050,130,9083 714USDNYQ49,68
NP I PoOGFT Technologies7.5. 15:55:4424,8524,9024,90-0,6060 099EURGER25,05
NP I PoOGlobal Payments7.5. 15:55:5779,9580,1380,040,95200 644USDNYQ79,28
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.5. 15:28:530,870,870,870,00128 460PLNWSE,87
NP I PoOGuidewire7.5. 15:55:49211,22212,36211,810,3531 758USDNYQ211,10
NP I PoOHoga7.5. 15:01:141,781,791,79-0,283 714PLNWSE1,80
NP I PoOCheck Pt Sftwre7.5. 15:55:46219,96220,99220,480,0138 244USDNSQ220,84
NP I PoOI S Solutions7.5. 15:45:121,952,001,95-1,7929 265GBPLSE1,98
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE29,30
NP I PoOINIT Innovation7.5. 14:36:2540,0040,4039,900,252 259EURGER39,80
NP I PoOInternet Group5.5. 18:00:540,280,320,3213,48778PLNWSE,28
NP I PoOIntuit Inc7.5. 15:55:54632,56634,04632,741,1287 820USDNSQ626,55
NP I PoOIVU Traffic Tech7.5. 15:28:2018,0018,1518,15-1,095 418EURGER18,35
NP I PoOj2 Global7.5. 15:55:4632,0432,3032,162,2723 072USDNSQ31,45
NP I PoOK2 Internet7.5. 15:51:3927,8028,0028,000,009 059PLNWSE28,00
NP I PoOKTM Industr Br7.5. 15:46:4711,8211,9011,9010,3913 644CHFSWX10,78
NP I PoOL S Telcom7.5. 9:36:304,064,204,18-1,88217EURGER4,18
NP I PoOLSI Software7.5. 15:44:0615,7015,9015,70-1,26222PLNWSE15,90
NP I PoOMasterCard7.5. 15:55:56560,39560,96560,380,31280 996USDNYQ558,99
NP I PoOMeta Platforms, INC.7.5. 15:55:37589,65589,83589,830,431 610 024USDNSQ587,31
NP I PoOMicrosoft7.5. 15:55:58433,86433,97433,950,152 338 961USDNSQ433,31
NP I PoOMicroStrategy7.5. 15:55:59393,10393,47393,281,992 324 530USDNSQ385,60
NP I PoOMineral Midrange6.5. 17:59:521,021,041,040,002 550PLNWSE1,04
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado6.5. 12:26:200,010,010,0111,301 204 230GBPLSE,01
NP I PoOMony Group Plc7.5. 15:55:232,052,052,05-0,68165 698GBPLSE2,07
NP I PoOMunar SA7.5. 15:21:500,350,360,3638,46107 780PLNWSE,26
NP I PoONemetschek AG7.5. 15:55:20120,70120,90120,80-0,1716 902EURGER121,00
NP I PoONet 1 Ueps Tech7.5. 15:49:024,234,474,351,871 148USDNSQ4,27
NP I PoONetease.com Inc Depository Receipt7.5. 15:55:46106,91107,22107,19-1,75113 301USDNSQ108,97
NP I PoONintendo Depository Receipt7.5. 15:55:29--21,45-1,1551 643USDPNK21,70
NP I PoONorCom Info Tech7.5. 10:58:153,033,243,17-0,941 454EURGER3,20
NP I PoONovabase SGPS7.5. 14:09:377,908,008,001,914 202EURLIS7,85
NP I PoOOpen Text Corp7.5. 15:55:5726,9827,0126,991,16186 486USDNSQ26,68
NP I PoOOpera Software- ------NOKOSL9,86
NP I PoOOrbis7.5. 12:39:156,106,156,103,393 513EURGER6,00
NP I PoOPaychex Inc7.5. 15:55:57149,70149,96149,870,5784 332USDNSQ149,02
NP I PoOPegasystems Inc7.5. 15:55:4491,6692,2391,950,7027 464USDNSQ91,26
NP I PoOPharmagest Interac.7.5. 15:54:4641,8541,9541,903,7112 500EURPAR40,40
NP I PoOPlaytech7.5. 15:53:438,008,028,01-0,56965 438GBPLSE8,06
NP I PoOPower Media7.5. 15:18:1125,8526,1526,201,551 941PLNWSE25,80
NP I PoOPROS7.5. 15:55:0016,3016,4716,410,377 925USDNYQ16,33
NP I PoOQUANTUM Software7.5. 15:25:5021,0022,6022,608,65230PLNWSE20,80
NP I PoOQuinStreet7.5. 15:55:3318,0818,1518,112,0948 321USDNSQ17,74
NP I PoOREALTECH7.5. 10:35:100,971,031,01-0,981 000EURGER1,00
NP I PoOsalesforce com7.5. 15:55:58274,85275,12274,950,58617 046USDNYQ273,36
NP I PoOSAP AG7.5. 15:55:54262,50262,60262,55-0,68423 107EURGER264,35
NP I PoOSecunet7.5. 15:53:16206,50207,50207,00-2,361 878EURGER212,00
NP I PoOServiceNow7.5. 15:55:39971,00974,79972,940,84127 559USDNYQ965,26
NP I PoOSofting7.5. 14:29:353,023,263,041,33503EURGER3,06
NP I PoOSOGECLAIR7.5. 15:55:5223,2023,4023,200,00232EURPAR23,20
NP I PoOSopra Group7.5. 15:55:45185,70185,90185,80-0,859 757EURPAR187,40
NP I PoOSword Group7.5. 15:55:1131,4531,6031,55-1,716 672EURPAR32,10
NP I PoOSygnity7.5. 14:17:0981,0082,8083,001,221 081PLNWSE82,00
NP I PoOSynopsys7.5. 15:55:57475,81476,91476,450,6147 224USDNSQ473,55
NP I PoOTake Two Interac7.5. 15:55:55230,30230,62230,53-0,60210 028USDNSQ231,84
NP I PoOTalex7.5. 14:49:5720,8021,4021,402,88306PLNWSE20,80
NP I PoOTencent Depository Receipt7.5. 15:55:51--62,56-3,61279 872USDPNK64,89
NP I PoOTeradata7.5. 15:55:3922,3922,4922,442,21153 393USDNYQ21,95
NP I PoOThe Farm 517.5. 13:21:478,288,428,481,444 255PLNWSE8,36
NP I PoOThe Sage Group Plc7.5. 15:55:3412,5812,5912,580,32304 208GBPLSE12,54
NP I PoOTietoenator7.5. 15:00:3215,8315,8515,84-0,9444 270EURHEL15,99
NP I PoOTrend Micro Depository Receipt7.5. 15:49:12--70,241,4880USDPNK73,08
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt7.5. 15:55:0010,9911,0111,010,46288 593EURPAR10,96
NP I PoOUbisoft Unsp ADR7.5. 15:54:30--2,450,8265 086USDPNK2,43
NP I PoOUnisys7.5. 15:55:454,754,774,772,1439 849USDNYQ4,67
NP I PoOUnited Internet7.5. 15:55:3920,5820,6020,60-0,48100 814EURGER20,70
NP I PoOVerisign7.5. 15:55:56283,73284,24283,730,2692 179USDNSQ283,22
NP I PoOVisa7.5. 15:55:58349,32349,62349,550,521 843 456USDNYQ347,70
NP I PoOWestern Union7.5. 15:55:479,699,709,690,36207 868USDNYQ9,66
NP I PoOWEX Inc, Ordinary, New York Consolidated7.5. 15:55:53122,02123,17122,600,1515 617USDNYQ122,34
NP I PoOWind Mobile7.5. 15:55:4122,2022,2522,201,375 022PLNWSE21,90
NP I PoOXPLUS7.5. 15:52:043,503,583,50-2,782 983PLNWSE3,60
NP I PoOYelp7.5. 15:55:4735,1135,2935,201,6821 264USDNYQ34,62
NP I PoOYOC AG7.5. 15:25:5315,5015,9015,902,58100EURGER15,70
NP I PoOZoo Digital Grp7.5. 15:55:200,100,100,10-2,95350 553GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP