Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113811390,35
KB11781179-0,25
PKN107,78107,82-1,16
Msft399,32399,68-0,43
Nokia5,9285,932-0,20
IBM259259,59-1,07
Mercedes-Benz Group AG58,3658,371,23
PFE27,6427,660,25
17.02.2026 11:52:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.02.2026 2:04:00
Citizens (CIA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,98 0,34 0,02 676 290
Premarket17.02.2026 10:09:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 2,40 9,38 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citizens - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.2. 11:44:09P326,00328,00326,000,32258USDNYQ324,95
NP I PoOAdmiral Group17.2. 11:45:0028,3828,4028,38-0,2838 172GBPLSE28,46
NP I PoOAFLAC Inc14.2. 2:04:00P114,01126,00114,910,002 524 547USDNYQ114,91
NP I PoOAllianz17.2. 11:47:39373,20373,40373,401,1498 556EURGER369,20
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp17.2. 10:01:03P205,01209,57206,70-0,391USDNYQ207,51
NP I PoOAmer Intl Group14.2. 2:04:00P78,2380,0478,270,004 036 668USDNYQ78,27
NP I PoOAmerican Finl14.2. 2:04:00P51,84203,30128,950,00617 040USDNYQ128,95
NP I PoOAMERISAFE14.2. 2:00:00P37,3448,0037,990,00110 668USDNSQ37,99
NP I PoOArch Capital Gp17.2. 10:39:12P96,55106,0098,420,046USDNSQ98,38
NP I PoOArthur J Gallag17.2. 10:00:09P198,02219,90207,50-0,46100USDNYQ208,45
NP I PoOAssurant17.2. 10:00:03P87,62341,48217,500,0123USDNYQ217,48
NP I PoOAssured Guaranty14.2. 2:04:00P34,5488,9986,340,00201 663USDNYQ86,34
NP I PoOAviva Rg17.2. 11:47:166,366,366,361,27879 188GBPLSE6,28
NP I PoOAxa SA17.2. 11:47:4038,5438,5638,552,17493 541EURPAR37,73
NP I PoOAxa SA Depository Receipt13.2. 23:20:00P--44,56-1,2097 888USDPNK44,56
NP I PoOAXIS Capital14.2. 2:04:00P41,21160,57101,850,00696 223USDNYQ101,85
NP I PoOBerkshire Hatha14.2. 2:04:00P699 000,00770 000,00751 424,990,00400USDNYQ751 424,99
NP I PoOBrown & Brown17.2. 10:00:14P68,5172,9968,990,76150USDNYQ68,47
NP I PoOCincinnati Fin14.2. 2:00:00P162,07165,40162,770,00920 151USDNSQ162,77
NP I PoOCitizens14.2. 2:04:00P2,409,385,980,00142 467USDNYQ5,98
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial14.2. 2:04:00P48,0075,1148,690,00393 165USDNYQ48,69
NP I PoOCNO Finan14.2. 2:04:00P42,6944,4943,060,00595 290USDNYQ43,06
NP I PoOCrawford17.2. 11:46:50P4,2816,9710,29-3,022USDNYQ10,61
NP I PoOCrawford17.2. 11:46:43P10,1110,7710,12-4,2613USDNYQ10,57
NP I PoODonegal Group14.2. 2:00:00P18,5219,0318,700,00120 590USDNSQ18,70
NP I PoOEmployers Holdgs14.2. 2:04:00P41,1346,5842,500,00257 976USDNYQ42,50
NP I PoOErie Indemnity14.2. 2:00:00P273,36320,51279,110,00163 657USDNSQ279,11
NP I PoOEuCO17.2. 11:06:371,951,971,97-0,254 964PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 356,86
NP I PoOFirst American F14.2. 2:04:00P62,60105,4367,220,001 299 871USDNYQ67,22
NP I PoOGenerali SpA- ------EURMIL35,29
NP I PoOGenworth Finl17.2. 10:21:37P8,888,968,91-0,113USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR61,78
NP I PoOHannover Ruckv Depository Receipt13.2. 23:20:00P--48,92-1,2710 687USDPNK48,92
NP I PoOHannover Rueckv17.2. 11:46:21249,00249,40249,201,3813 807EURGER245,80
NP I PoOHanover Insurnce14.2. 2:04:00P69,06186,64171,800,00267 702USDNYQ171,80
NP I PoOHansard Global17.2. 11:40:540,490,530,52-1,86977GBPLSE,52
NP I PoOHilltop Holdings14.2. 2:04:00P31,5362,8339,270,00416 319USDNYQ39,27
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,57
NP I PoOInsur Aust Group- ------AUDASX6,93
NP I PoOIntact Financial- ------CADTOR263,18
NP I PoOLegal & General17.2. 11:47:442,732,732,731,241 634 257GBPLSE2,70
NP I PoOLincoln National17.2. 10:00:00P40,5743,3141,501,52580USDNYQ40,88
NP I PoOLoews14.2. 2:04:00P108,75110,17108,780,00739 708USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR50,07
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel14.2. 2:04:00P1 897,262 252,002 061,880,0048 681USDNYQ2 061,88
NP I PoOMarsh & McLennan17.2. 10:58:20P175,00178,18175,000,549USDNYQ174,06
NP I PoOMBIA14.2. 2:04:00P2,427,826,040,00200 460USDNYQ6,04
NP I PoOMercury General14.2. 2:04:00P85,00110,0093,470,00240 160USDNYQ93,47
NP I PoOMetLife14.2. 2:04:00P76,2878,8877,310,003 113 777USDNYQ77,31
NP I PoOMunich Re17.2. 11:47:39538,60538,80538,801,5124 541EURGER530,80
NP I PoONuernberger Bet16.2. 17:35:43119,50120,50119,500,0027EURGER119,50
NP I PoOOld Rep Intl14.2. 2:04:00P42,2442,5742,570,001 241 469USDNYQ42,57
NP I PoOPing An In Sp ADR-H13.2. 23:20:00P--18,00-1,12118 610USDPNK18,00
NP I PoOPower Corp CA- ------CADTOR64,66
NP I PoOPrimerica17.2. 10:54:13P100,85263,00247,89-1,201USDNYQ250,89
NP I PoOProAssurance Cp14.2. 2:04:00P9,8024,9324,490,00812 391USDNYQ24,49
NP I PoOProgressive17.2. 11:44:45P204,12208,50205,500,47173USDNYQ204,53
NP I PoOPrudential17.2. 11:47:2310,9910,9910,991,15477 716GBPLSE10,86
NP I PoOPrudential Finl17.2. 11:45:19P102,32113,00103,67-0,90109USDNYQ104,61
NP I PoOPZU17.2. 11:47:4968,4668,4868,48-0,26607 293PLNWSE68,66
NP I PoOReinsurance Grop14.2. 2:04:00P87,95339,81219,740,00735 448USDNYQ219,74
NP I PoORenaissanceRe17.2. 10:14:39P120,55479,17302,810,486USDNYQ301,37
NP I PoOSafety Insurance17.2. 10:32:14P-95,8081,002,114USDNSQ79,33
NP I PoOSampo Rg-A17.2. 10:52:269,069,069,060,22714 624EURHEL9,04
NP I PoOScor17.2. 11:47:4029,4229,4629,442,0851 331EURPAR28,84
NP I PoOStandard Life Rg17.2. 11:47:102,112,112,11-0,25334 671GBPLSE2,12
NP I PoOStewart Info Svc14.2. 2:04:00P27,8977,2169,390,00346 975USDNYQ69,39
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR93,94
NP I PoOSwiss Life17.2. 11:47:40861,80862,00862,000,948 328CHFVTX854,00
NP I PoOSwiss Re17.2. 11:47:39130,95131,05131,051,79148 997CHFVTX128,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc14.2. 2:04:00P128,57145,88141,250,001 247 648USDNYQ141,25
NP I PoOTravlrs17.2. 11:20:03P285,17299,84295,000,27108USDNYQ294,21
NP I PoOUNIQA16.2. 11:04:07391,00393,50382,000,000CZKPSE-KOBOS382,00
NP I PoOUnumProvident14.2. 2:04:00P29,19113,2671,640,001 483 097USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG17.2. 11:49:461 564,001 566,001 570,001,161 803CZKPSE-KOBOS1 552,00
NP I PoOVOTUM17.2. 11:44:4747,6547,8047,80-0,521 584PLNWSE48,05
NP I PoOWhite Mtn Ins14.2. 2:04:00P2 010,003 479,032 188,070,0012 854USDNYQ2 188,07
NP I PoOWR Berkley14.2. 2:04:00P60,2973,6569,700,002 749 211USDNYQ69,70
NP I PoOZurich Financial17.2. 11:47:28566,20566,40566,601,6155 191CHFVTX557,60
NP I PoOZurich Insur Sp ADR13.2. 23:20:00P--36,020,49172 607USDPNK36,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP