Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,17
KB10241025-0,29
PKN72,1172,15-0,72
Msft0,29
Nokia4,6234,629-1,74
IBM-0,60
Mercedes-Benz Group AG52,7752,80,00
PFE1,16
30.05.2025 9:31:55
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025
China Life (CILJF.PK, US Other OTC (Pink Sheets))
Závěr k 29.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,02 -0,93 -0,02 3 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE30.5. 2:04:00--294,151,781 749 101USDNYQ294,15
NP I PoOAdmiral Group30.5. 9:23:1533,9834,0233,991,4114 030GBPLSE33,52
NP I PoOAFLAC Inc30.5. 2:04:00--102,810,801 871 185USDNYQ102,81
NP I PoOAllianz30.5. 9:26:40349,50349,70349,600,5544 225EURGER347,70
NP I PoOAllianz Slovensk29.5. 15:47:38296,00296,00296,00-1,336EURBRA296,00
NP I PoOAllstate Corp30.5. 2:04:00--206,760,89839 021USDNYQ206,76
NP I PoOAmer Intl Group30.5. 2:04:00--83,591,033 004 359USDNYQ83,59
NP I PoOAmerican Finl30.5. 2:04:00--122,991,12295 954USDNYQ122,99
NP I PoOAMERISAFE30.5. 2:00:00--47,161,5375 818USDNSQ47,16
NP I PoOArch Capital Gp30.5. 2:00:00--94,201,311 194 695USDNSQ94,20
NP I PoOArthur J Gallag30.5. 2:04:00--341,900,62628 805USDNYQ341,90
NP I PoOAssurant30.5. 2:04:00--199,961,02903 449USDNYQ199,96
NP I PoOAssured Guaranty30.5. 2:04:00--84,720,69271 346USDNYQ84,72
NP I PoOAxa SA30.5. 9:26:3641,7841,8041,790,8075 323EURPAR41,46
NP I PoOAxa SA Depository Receipt29.5. 23:20:00--47,291,4697 525USDPNK47,29
NP I PoOAXIS Capital30.5. 2:04:00--102,551,06492 886USDNYQ102,55
NP I PoOBerkshire Hatha30.5. 2:04:01--758 576,870,50383USDNYQ758 576,87
NP I PoOBrown & Brown30.5. 2:04:01--111,700,751 329 821USDNYQ111,70
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin30.5. 2:00:00--149,971,45473 606USDNSQ149,97
NP I PoOCitizens30.5. 2:04:00--3,764,44109 086USDNYQ3,76
NP I PoOCn Ping An- ------HKDHKG46,40
NP I PoOCNA Financial30.5. 2:04:00--47,610,93458 219USDNYQ47,61
NP I PoOCNO Finan30.5. 2:04:00--38,091,71454 375USDNYQ38,09
NP I PoOCrawford30.5. 2:04:00--10,06-0,30587USDNYQ10,06
NP I PoOCrawford30.5. 2:04:00--10,560,6746 298USDNYQ10,56
NP I PoODonegal Group30.5. 2:00:00--20,170,8076 343USDNSQ20,17
NP I PoOEmployers Holdgs30.5. 2:04:00--48,871,08137 673USDNYQ48,87
NP I PoOEnstar Group30.5. 2:00:00--335,010,0844 248USDNSQ335,01
NP I PoOErie Indemnity30.5. 2:00:00--356,042,18126 498USDNSQ356,04
NP I PoOEuCO30.5. 9:26:446,846,886,848,23254 273PLNWSE6,32
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 301,99
NP I PoOFirst American F30.5. 2:04:00--54,971,591 705 735USDNYQ54,97
NP I PoOGenworth Finl30.5. 2:04:00--7,022,037 111 026USDNYQ7,02
NP I PoOGreat-West Life- ------CADTOR52,30
NP I PoOHannover Ruckv Depository Receipt29.5. 23:20:00--52,710,511 975USDPNK52,71
NP I PoOHannover Rueckv30.5. 9:22:05278,80279,20279,000,651 471EURGER277,20
NP I PoOHanover Insurnce30.5. 2:04:00--174,171,06241 972USDNYQ174,17
NP I PoOHansard Global30.5. 9:01:400,450,490,491,292 041GBPLSE,47
NP I PoOHilltop Holdings30.5. 2:04:00--29,991,66374 057USDNYQ29,99
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,31
NP I PoOInsur Aust Group- ------AUDASX8,69
NP I PoOIntact Financial- ------CADTOR311,97
NP I PoOLegal & General30.5. 9:26:342,492,492,491,062 293 943GBPLSE2,47
NP I PoOLincoln National30.5. 2:04:00--33,281,191 497 036USDNYQ33,28
NP I PoOLoews30.5. 2:04:00--88,710,69585 033USDNYQ88,71
NP I PoOManu NCP 1-11- ------CADTOR24,93
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,60
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,38
NP I PoOMarkel30.5. 2:04:00--1 909,360,5350 574USDNYQ1 909,36
NP I PoOMarsh & McLennan30.5. 2:04:00--231,490,86994 136USDNYQ231,49
NP I PoOMBIA30.5. 2:04:00--4,553,17135 295USDNYQ4,55
NP I PoOMercury General30.5. 2:04:00--63,694,72397 552USDNYQ63,69
NP I PoOMetLife30.5. 2:04:00--78,861,122 391 452USDNYQ78,86
NP I PoOMunich Re30.5. 9:26:05566,20566,60566,400,4317 056EURGER564,00
NP I PoONuernberger Bet29.5. 17:30:1753,4054,4054,600,0013EURGER54,60
NP I PoOOld Rep Intl30.5. 2:04:00--37,600,942 422 463USDNYQ37,60
NP I PoOPing An In Sp ADR-H29.5. 23:20:00--11,750,86157 778USDPNK11,75
NP I PoOPower Corp CA- ------CADTOR51,73
NP I PoOPrimerica30.5. 2:04:00--269,770,5496 371USDNYQ269,77
NP I PoOProAssurance Cp30.5. 2:04:00--23,150,00285 406USDNYQ23,15
NP I PoOProgressive30.5. 2:04:00--277,300,102 270 718USDNYQ277,30
NP I PoOPrudential30.5. 9:26:368,488,488,480,24156 569GBPLSE8,46
NP I PoOPrudential Finl30.5. 2:04:00--104,331,401 364 174USDNYQ104,33
NP I PoOPZU30.5. 9:26:4959,8259,8459,84-1,97191 088PLNWSE61,04
NP I PoOReinsurance Grop30.5. 2:04:00--204,021,66317 823USDNYQ204,02
NP I PoORenaissanceRe30.5. 2:04:00--245,142,27329 749USDNYQ245,14
NP I PoOSafety Insurance30.5. 2:00:00--82,720,2132 933USDNSQ82,72
NP I PoOSampo Rg-A30.5. 8:31:209,489,499,490,25225 737EURHEL9,46
NP I PoOScor30.5. 9:23:5528,9629,0229,021,1120 472EURPAR28,70
NP I PoOStandard Life Rg30.5. 9:26:471,731,731,730,66101 811GBPLSE1,72
NP I PoOStewart Info Svc30.5. 2:04:01--60,180,40202 584USDNYQ60,18
NP I PoOStorebrand ASA- ------NOKOSL133,00
NP I PoOSun Life Financl- ------CADTOR88,57
NP I PoOSwiss Life30.5. 9:25:58824,40824,80824,601,035 824CHFVTX816,20
NP I PoOSwiss Re30.5. 9:26:48145,85145,95145,900,2483 272CHFVTX145,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,31
NP I PoOThe Hartford Insurance Group Inc30.5. 2:04:00--130,250,801 288 304USDNYQ130,25
NP I PoOTravlrs30.5. 2:04:00--274,410,281 070 705USDNYQ274,41
NP I PoOUNIQA29.5. 9:27:38306,50309,00305,500,000CZKPSE-KOBOS305,50
NP I PoOUnumProvident30.5. 2:04:00--81,380,98793 290USDNYQ81,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVIG30.5. 9:29:531 088,001 094,001 090,00-0,18124CZKPSE-KOBOS1 092,00
NP I PoOVOTUM30.5. 9:25:2644,2544,3044,25-0,231 578PLNWSE44,35
NP I PoOWhite Mtn Ins30.5. 2:04:00--1 786,190,6511 763USDNYQ1 786,19
NP I PoOWR Berkley30.5. 2:04:00--73,960,911 324 438USDNYQ73,96
NP I PoOZurich Financial30.5. 9:25:31580,80581,20580,800,7319 897CHFVTX576,60
NP I PoOZurich Insur Sp ADR29.5. 23:20:00--35,120,5084 194USDPNK35,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP