Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,49
KB101810190,49
PKN85,5185,52-2,26
Msft505505,33-0,09
Nokia4,1324,1361,32
IBM281,5282,01-0,15
Mercedes-Benz Group AG52,1352,151,07
PFE24,5824,59-0,08
17.07.2025 14:01:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
China Life (CILJF.PK, US Other OTC (Pink Sheets))
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,36 -0,21 -0,01 264
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 13:50:20P276,05277,65277,650,02479USDNYQ277,60
NP I PoOAdmiral Group17.7. 13:51:2532,9032,9232,900,3037 130GBPLSE32,80
NP I PoOAFLAC Inc17.7. 2:04:00P100,65101,44101,440,001 606 758USDNYQ101,44
NP I PoOAllianz17.7. 13:55:56342,30342,40342,300,06165 821EURGER342,10
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 13:46:28P193,44198,40195,53-0,05515USDNYQ195,62
NP I PoOAmer Intl Group17.7. 2:04:00P80,3081,5180,990,004 054 670USDNYQ80,99
NP I PoOAmerican Finl17.7. 13:00:00P121,22126,05125,420,006USDNYQ125,42
NP I PoOAMERISAFE17.7. 2:00:00P44,7052,0045,010,00178 764USDNSQ45,01
NP I PoOArch Capital Gp17.7. 12:18:53P86,5092,3189,070,001USDNSQ89,07
NP I PoOArthur J Gallag17.7. 13:42:02P300,00309,97307,85-0,67173USDNYQ309,92
NP I PoOAssurant17.7. 2:04:00P74,30199,83185,740,00493 226USDNYQ185,74
NP I PoOAssured Guaranty17.7. 2:04:00P82,15131,7282,330,00238 119USDNYQ82,33
NP I PoOAxa SA17.7. 13:54:4441,2441,2541,25-0,22513 527EURPAR41,34
NP I PoOAxa SA Depository Receipt16.7. 23:20:00P--48,490,98135 492USDPNK48,49
NP I PoOAXIS Capital17.7. 2:04:00P94,5698,0095,920,00472 814USDNYQ95,92
NP I PoOBerkshire Hatha17.7. 2:04:01P703 609,00711 449,98707 681,000,00312USDNYQ707 681,00
NP I PoOBrown & Brown17.7. 13:00:01P104,01105,02104,95-0,0233USDNYQ104,97
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin17.7. 12:57:00P137,00236,36147,730,007USDNSQ147,73
NP I PoOCitizens17.7. 2:04:00P3,203,443,360,00134 668USDNYQ3,36
NP I PoOCn Ping An- ------HKDHKG51,85
NP I PoOCNA Financial17.7. 2:04:00P43,0044,5843,760,00632 644USDNYQ43,76
NP I PoOCNO Finan17.7. 2:04:00P25,2138,4036,690,00683 152USDNYQ36,69
NP I PoOCrawford17.7. 2:04:00P9,4017,0410,650,0055 826USDNYQ10,65
NP I PoOCrawford17.7. 2:04:00P4,1016,2810,240,003 699USDNYQ10,24
NP I PoODonegal Group17.7. 2:00:00P16,7818,5918,500,00138 346USDNSQ18,50
NP I PoOEmployers Holdgs17.7. 2:04:00P45,6574,2446,400,00136 113USDNYQ46,40
NP I PoOErie Indemnity17.7. 2:00:00P341,00362,48348,260,0094 112USDNSQ348,26
NP I PoOEuCO17.7. 13:39:074,864,894,84-4,3560 556PLNWSE5,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 448,07
NP I PoOFirst American F17.7. 2:04:00P54,5057,4955,450,001 412 795USDNYQ55,45
NP I PoOGenerali SpA- ------EURMIL31,00
NP I PoOGenworth Finl17.7. 13:37:38P7,227,417,350,1468USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR51,69
NP I PoOHannover Ruckv Depository Receipt16.7. 23:20:00P--52,110,445 053USDPNK52,11
NP I PoOHannover Rueckv17.7. 13:56:52264,40264,60264,600,0816 284EURGER264,40
NP I PoOHanover Insurnce17.7. 2:04:00P98,23260,37163,760,00353 972USDNYQ163,76
NP I PoOHansard Global17.7. 12:27:170,480,520,49-0,9913 968GBPLSE,49
NP I PoOHilltop Holdings17.7. 13:50:56P30,6133,5530,610,03331USDNYQ30,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,86
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR303,30
NP I PoOLegal & General17.7. 13:54:572,542,542,540,602 927 356GBPLSE2,53
NP I PoOLincoln National17.7. 13:07:49P33,0034,5633,790,4215USDNYQ33,65
NP I PoOLoews17.7. 11:48:39P89,00145,5090,940,001USDNYQ90,94
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,87
NP I PoOManulife Finl- ------CADTOR41,69
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel17.7. 2:04:00P1 970,642 013,991 996,390,0035 101USDNYQ1 996,39
NP I PoOMarsh & McLennan17.7. 13:32:06P200,00216,00214,000,95109USDNYQ211,98
NP I PoOMBIA17.7. 2:04:00P4,004,584,530,00161 484USDNYQ4,53
NP I PoOMercury General17.7. 2:04:00P66,0069,0067,070,00208 604USDNYQ67,07
NP I PoOMetLife17.7. 13:32:06P75,0078,5076,600,01393USDNYQ76,59
NP I PoOMunich Re17.7. 13:53:03568,20568,40568,20-0,2857 670EURGER569,80
NP I PoONuernberger Bet17.7. 12:20:5450,4051,2050,20-1,57540EURGER51,00
NP I PoOOld Rep Intl17.7. 2:04:00P36,1137,4936,720,001 633 426USDNYQ36,72
NP I PoOPing An In Sp ADR-H16.7. 23:20:00P--13,25-1,7167 834USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,50
NP I PoOPrimerica17.7. 12:09:51P105,43284,78262,99-0,22210USDNYQ263,57
NP I PoOProAssurance Cp17.7. 2:04:00P21,0024,9023,860,00638 012USDNYQ23,86
NP I PoOProgressive17.7. 13:47:19P245,65247,40245,98-0,192 414USDNYQ246,46
NP I PoOPrudential17.7. 13:56:179,129,139,13-0,26669 972GBPLSE9,15
NP I PoOPrudential Finl17.7. 13:51:52P101,37102,79102,00-0,20102USDNYQ102,20
NP I PoOPZU17.7. 13:56:4159,9659,9859,980,50263 950PLNWSE59,68
NP I PoOReinsurance Grop17.7. 2:04:00P77,59240,00193,960,00439 706USDNYQ193,96
NP I PoORenaissanceRe17.7. 13:43:48P113,10242,61238,55-0,28211USDNYQ239,21
NP I PoOSafety Insurance17.7. 2:00:00P-85,0072,470,0093 500USDNSQ72,47
NP I PoOSampo Rg-A17.7. 13:01:179,399,409,40-0,11229 961EURHEL9,41
NP I PoOScor17.7. 13:47:4528,8428,8828,860,5624 685EURPAR28,70
NP I PoOStandard Life Rg17.7. 13:51:291,931,941,94-0,311 374 082GBPLSE1,94
NP I PoOStewart Info Svc17.7. 13:34:38P55,6569,6256,56-1,9950USDNYQ57,71
NP I PoOStorebrand ASA- ------NOKOSL146,70
NP I PoOSun Life Financl- ------CADTOR85,45
NP I PoOSwiss Life17.7. 13:55:30817,20817,40817,40-0,1517 067CHFVTX818,60
NP I PoOSwiss Re17.7. 13:56:06142,75142,80142,750,78217 366CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,51
NP I PoOThe Hartford Insurance Group Inc17.7. 2:04:00P117,53123,71120,550,001 698 845USDNYQ120,55
NP I PoOTravlrs17.7. 13:54:34P252,00255,00254,000,7215 497USDNYQ252,19
NP I PoOUNIQA17.7. 9:02:38287,50290,00286,00-0,1717CZKPSE-KOBOS286,50
NP I PoOUnumProvident17.7. 13:00:13P76,0080,4480,30-0,1671USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40P--9,79-8,9332USDPNK10,75
NP I PoOVIG17.7. 13:51:041 084,001 094,001 094,000,37878CZKPSE-KOBOS1 090,00
NP I PoOVOTUM17.7. 13:47:3345,6045,8545,60-1,513 662PLNWSE46,30
NP I PoOWhite Mtn Ins17.7. 2:04:00P711,202 029,001 778,000,0034 328USDNYQ1 778,00
NP I PoOWR Berkley17.7. 13:00:00P66,3570,5068,771,18218USDNYQ67,97
NP I PoOZurich Financial17.7. 13:56:35555,60556,00555,80-0,2271 056CHFVTX557,00
NP I PoOZurich Insur Sp ADR16.7. 23:20:00P--34,961,9860 158USDPNK34,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP