Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971299-0,61
KB114111430,97
PKN9999,030,44
Msft496,1496,24-0,21
Nokia5,9025,91-0,84
IBM312,5313,580,21
Mercedes-Benz Group AG58,8358,861,12
PFE24,4624,48-1,57
07.11.2025 11:22:14
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2025 19:57:49
Cincinnati Fin (CINF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
133,70 0,69 0,95 16 333
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.11. 2:04:00P279,73285,00283,050,001 263 373USDNYQ283,05
NP I PoOAdmiral Group7.11. 11:14:2432,1632,2032,180,0618 440GBPLSE32,16
NP I PoOAFLAC Inc7.11. 2:04:00P113,54114,68113,700,002 769 029USDNYQ113,70
NP I PoOAllianz7.11. 11:17:44350,70350,80350,70-0,7484 254EURGER353,30
NP I PoOAllianz Slovensk5.11. 15:50:08260,00292,00292,0012,31-EURBRA260,00
NP I PoOAllstate Corp7.11. 10:01:01P198,00199,02198,060,0360USDNYQ198,01
NP I PoOAmer Intl Group7.11. 2:04:00P76,0177,2376,280,004 023 885USDNYQ76,28
NP I PoOAmerican Finl7.11. 2:04:00P135,19163,00141,420,00762 905USDNYQ141,42
NP I PoOAMERISAFE7.11. 2:00:00P36,4664,0940,060,00161 447USDNSQ40,06
NP I PoOArch Capital Gp7.11. 10:17:58P82,6692,8087,60-0,1813USDNSQ87,76
NP I PoOArthur J Gallag7.11. 10:11:57P245,01264,97246,100,352USDNYQ245,24
NP I PoOAssurant7.11. 2:04:00P86,73344,72216,810,00305 605USDNYQ216,81
NP I PoOAssured Guaranty7.11. 2:04:00P81,0583,6481,560,00421 456USDNYQ81,56
NP I PoOAviva Rg7.11. 11:16:106,756,756,75-0,24714 141GBPLSE6,77
NP I PoOAxa SA7.11. 11:16:1437,4237,4337,43-0,93550 278EURPAR37,78
NP I PoOAxa SA Depository Receipt6.11. 23:20:00P--43,61-0,431 993 992USDPNK43,61
NP I PoOAXIS Capital7.11. 11:16:01P39,04101,9997,590,006USDNYQ97,59
NP I PoOBerkshire Hatha7.11. 2:04:00P732 000,00742 979,20739 900,000,00383USDNYQ739 900,00
NP I PoOBrown & Brown7.11. 2:04:00P75,4177,0976,420,002 429 102USDNYQ76,42
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin7.11. 11:04:33P135,20165,33162,470,6812USDNSQ161,38
NP I PoOCitizens7.11. 2:04:00P2,309,145,750,00136 303USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial7.11. 2:04:00P43,7670,7244,200,00302 094USDNYQ44,20
NP I PoOCNO Finan7.11. 2:04:00P40,1040,8540,490,00756 206USDNYQ40,49
NP I PoOCrawford7.11. 2:04:00P4,0610,3010,130,005 857USDNYQ10,13
NP I PoOCrawford7.11. 2:04:00P10,9617,6611,040,0034 166USDNYQ11,04
NP I PoODonegal Group7.11. 2:00:00P17,4130,4419,030,0091 073USDNSQ19,03
NP I PoOEmployers Holdgs7.11. 2:04:00P36,2149,5838,270,00304 126USDNYQ38,27
NP I PoOErie Indemnity7.11. 2:00:00P255,01295,38281,580,00128 803USDNSQ281,58
NP I PoOEuCO7.11. 11:17:401,631,681,63-3,5540 769PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 212,91
NP I PoOFirst American F7.11. 2:04:00P24,4695,3960,820,001 097 647USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL33,19
NP I PoOGenworth Finl7.11. 10:00:00P8,259,008,50-1,053USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR60,88
NP I PoOHannover Ruckv Depository Receipt6.11. 23:20:00P--48,25-0,8015 712USDPNK48,25
NP I PoOHannover Rueckv7.11. 11:14:41247,00247,20247,20-1,046 762EURGER249,80
NP I PoOHanover Insurnce7.11. 2:04:00P71,06277,28176,780,00130 661USDNYQ176,78
NP I PoOHansard Global6.11. 11:27:220,440,480,474,153 140GBPLSE,46
NP I PoOHilltop Holdings7.11. 2:04:00P18,0033,1732,790,00343 231USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,29
NP I PoOInsur Aust Group- ------AUDASX7,94
NP I PoOIntact Financial- ------CADTOR268,13
NP I PoOLegal & General7.11. 11:17:432,412,412,41-0,293 065 729GBPLSE2,42
NP I PoOLincoln National7.11. 2:04:00P39,3541,4440,840,001 926 384USDNYQ40,84
NP I PoOLoews7.11. 2:04:00P100,91161,59101,630,00594 528USDNYQ101,63
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,82
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel7.11. 10:00:43P1 889,002 111,002 000,01-0,46110USDNYQ2 009,26
NP I PoOMarsh & McLennan7.11. 10:11:57P173,78197,00176,37-0,127USDNYQ176,58
NP I PoOMBIA7.11. 2:04:00P6,807,397,300,00221 089USDNYQ7,30
NP I PoOMercury General7.11. 2:04:00P77,00128,6282,000,00204 156USDNYQ82,00
NP I PoOMetLife7.11. 10:21:22P74,5678,8776,100,1753USDNYQ75,97
NP I PoOMunich Re7.11. 11:17:18535,20535,60535,60-0,5928 890EURGER538,80
NP I PoONuernberger Bet7.11. 9:56:11119,50120,50119,50-0,831 388EURGER120,50
NP I PoOOld Rep Intl7.11. 2:04:00P40,2641,0140,650,001 244 557USDNYQ40,65
NP I PoOPing An In Sp ADR-H6.11. 23:20:00P--14,821,65243 052USDPNK14,82
NP I PoOPower Corp CA- ------CADTOR66,72
NP I PoOPrimerica7.11. 2:04:00P100,62295,00250,310,00306 067USDNYQ250,31
NP I PoOProAssurance Cp7.11. 2:04:00P9,6038,3823,990,00252 287USDNYQ23,99
NP I PoOProgressive7.11. 11:04:33P206,01210,94210,140,2525USDNYQ209,61
NP I PoOPrudential7.11. 11:16:5510,6810,6910,69-1,02244 481GBPLSE10,80
NP I PoOPrudential Finl7.11. 2:04:00P100,02109,62105,200,002 445 506USDNYQ105,20
NP I PoOPZU7.11. 11:17:2760,3860,4260,40-0,98353 684PLNWSE61,00
NP I PoOReinsurance Grop7.11. 2:04:00P78,39299,86191,180,00549 514USDNYQ191,18
NP I PoORenaissanceRe7.11. 2:04:00P106,51423,36266,270,00661 474USDNYQ266,27
NP I PoOSafety Insurance7.11. 2:00:00P66,00115,2573,480,00108 971USDNSQ73,48
NP I PoOSampo Rg-A7.11. 10:21:549,809,819,80-0,47358 235EURHEL9,85
NP I PoOScor7.11. 11:16:0126,2426,2626,24-1,1381 782EURPAR26,54
NP I PoOStandard Life Rg7.11. 11:17:432,022,022,020,40497 664GBPLSE2,01
NP I PoOStewart Info Svc7.11. 2:04:00P27,91110,3969,430,00177 686USDNYQ69,43
NP I PoOStorebrand ASA- ------NOKOSL156,90
NP I PoOSun Life Financl- ------CADTOR83,41
NP I PoOSwiss Life7.11. 11:17:15873,00873,40873,20-0,827 669CHFVTX880,40
NP I PoOSwiss Re7.11. 11:17:15146,75146,80146,75-0,8458 084CHFVTX148,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,09
NP I PoOThe Hartford Insurance Group Inc7.11. 2:04:00P82,88132,05127,940,001 007 394USDNYQ127,94
NP I PoOTravlrs7.11. 2:04:00P258,00282,89276,260,00856 898USDNYQ276,26
NP I PoOUNIQA3.11. 14:32:31313,00315,50310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident7.11. 2:04:00P30,8787,7776,780,001 847 126USDNYQ76,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00P--10,79-0,372USDPNK10,83
NP I PoOVIG7.11. 11:20:021 074,001 078,001 074,00-0,922 949CZKPSE-KOBOS1 084,00
NP I PoOVOTUM7.11. 11:00:0945,6545,9045,900,111 028PLNWSE45,85
NP I PoOWhite Mtn Ins7.11. 2:04:00P756,812 008,991 892,020,0030 319USDNYQ1 892,02
NP I PoOWR Berkley7.11. 10:25:52P73,2176,0473,77-1,09528USDNYQ74,58
NP I PoOZurich Financial7.11. 11:16:45561,60561,80561,80-0,6021 965CHFVTX565,20
NP I PoOZurich Insur Sp ADR6.11. 23:20:00P--34,91-0,54286 294USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP