Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112030,25
KB10091011-1,17
PKN70,0970,13-1,16
Msft449,2449,81-1,14
Nokia4,6994,708-1,16
IBM255256,6-0,67
Mercedes-Benz Group AG50,7350,75-3,15
PFE22,9822,99-0,26
23.05.2025 13:56:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

China Taiping
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Taiping - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 13:46:03P281,24288,50285,09-0,70253USDNYQ287,09
NP I PoOAdmiral Group23.5. 13:54:3233,0433,0833,06-0,9653 852GBPLSE33,42
NP I PoOAFLAC Inc23.5. 13:48:45P100,05103,02101,29-1,13126USDNYQ102,45
NP I PoOAllianz23.5. 13:51:34345,00345,20345,20-1,85329 227EURGER350,90
NP I PoOAllianz Slovensk22.5. 15:45:13300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp23.5. 13:51:55P185,00210,89200,01-1,2450USDNYQ202,52
NP I PoOAmer Intl Group23.5. 13:44:49P80,7582,2081,38-0,78255USDNYQ82,02
NP I PoOAmerican Finl23.5. 13:46:29P120,25139,19120,50-0,7429USDNYQ121,40
NP I PoOAMERISAFE23.5. 13:45:00P44,4854,3546,420,1111USDNSQ46,37
NP I PoOArch Capital Gp23.5. 13:46:23P90,0094,5091,04-1,01178USDNSQ91,97
NP I PoOArthur J Gallag23.5. 13:48:39P321,00424,00333,01-0,74314USDNYQ335,48
NP I PoOAssurant23.5. 13:19:52P77,21306,90193,020,001USDNYQ193,02
NP I PoOAssured Guaranty23.5. 2:04:00P82,66133,4883,950,00388 271USDNYQ83,95
NP I PoOAxa SA23.5. 13:54:5340,7740,7940,77-1,781 223 163EURPAR41,57
NP I PoOAxa SA Depository Receipt22.5. 23:20:00P--46,86-0,23172 957USDPNK46,86
NP I PoOAXIS Capital23.5. 13:46:46P99,00105,7099,72-0,0120USDNYQ99,73
NP I PoOBerkshire Hatha23.5. 2:04:01P750 000,00756 000,00756 250,000,00319USDNYQ756 250,00
NP I PoOBrown & Brown23.5. 13:46:01P105,50114,33109,52-0,8281USDNYQ110,43
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin23.5. 13:48:45P131,10149,68144,00-0,8911USDNSQ145,30
NP I PoOCitizens23.5. 2:04:00P3,755,453,750,0069 146USDNYQ3,75
NP I PoOCn Ping An- ------HKDHKG45,90
NP I PoOCNA Financial23.5. 13:25:19P46,6048,1747,290,38100USDNYQ47,11
NP I PoOCNO Finan23.5. 2:04:00P14,9138,1937,270,00678 413USDNYQ37,27
NP I PoOCrawford23.5. 2:04:00P9,4812,2510,350,0076 382USDNYQ10,35
NP I PoOCrawford23.5. 2:04:00P4,0115,5810,060,0010 373USDNYQ10,06
NP I PoODonegal Group23.5. 2:00:00P19,7519,9719,880,00116 147USDNSQ19,88
NP I PoOEmployers Holdgs23.5. 2:04:00P45,6576,9048,370,00141 936USDNYQ48,37
NP I PoOEnstar Group23.5. 2:00:00P330,10531,85334,500,0088 662USDNSQ334,50
NP I PoOErie Indemnity23.5. 2:00:00P343,30372,06348,760,00119 462USDNSQ348,76
NP I PoOEuCO23.5. 13:49:204,704,774,783,70127 607PLNWSE4,60
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,18
NP I PoOFairfax Finl- ------CADTOR2 297,96
NP I PoOFirst American F23.5. 13:04:42P54,0658,0054,75-1,235USDNYQ55,43
NP I PoOGenworth Finl23.5. 13:46:51P6,537,316,70-0,5920USDNYQ6,74
NP I PoOGreat-West Life- ------CADTOR51,53
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00P--53,662,193 023USDPNK53,66
NP I PoOHannover Rueckv23.5. 13:51:38275,20275,40275,20-2,1429 879EURGER281,00
NP I PoOHanover Insurnce23.5. 11:22:14P99,13265,51166,63-0,225USDNYQ166,99
NP I PoOHansard Global23.5. 9:49:380,450,480,45-0,44968GBPLSE,45
NP I PoOHilltop Holdings23.5. 2:04:00P11,9031,0029,730,00307 970USDNYQ29,73
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,75
NP I PoOIntact Financial- ------CADTOR303,48
NP I PoOLegal & General23.5. 13:54:392,372,372,37-1,379 262 934GBPLSE2,41
NP I PoOLincoln National23.5. 13:50:50P32,0032,1832,03-1,96356USDNYQ32,67
NP I PoOLoews23.5. 13:49:17P86,5990,0587,06-0,61225USDNYQ87,59
NP I PoOManu NCP 1-11- ------CADTOR24,51
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,20
NP I PoOManulife Finl- ------CADTOR42,94
NP I PoOMapfre- ------EURMCE3,50
NP I PoOMarkel23.5. 13:51:30P1 820,771 850,991 850,99-0,44122USDNYQ1 859,26
NP I PoOMarsh & McLennan23.5. 13:48:39P222,45236,97227,00-0,6459USDNYQ228,47
NP I PoOMBIA23.5. 2:04:00P4,064,964,230,00345 196USDNYQ4,23
NP I PoOMercury General23.5. 13:01:24P58,0865,6861,452,5720USDNYQ59,91
NP I PoOMetLife23.5. 13:48:52P75,6677,9376,58-1,391 234USDNYQ77,66
NP I PoOMunich Re23.5. 13:51:39566,60566,80566,60-2,9295 560EURGER582,20
NP I PoONuernberger Bet23.5. 12:15:1855,4055,8056,00-0,71898EURGER56,40
NP I PoOOld Rep Intl23.5. 13:44:45P36,7538,1137,00-0,7054USDNYQ37,26
NP I PoOPing An In Sp ADR-H22.5. 23:20:00P--11,71-1,1098 235USDPNK11,71
NP I PoOPower Corp CA- ------CADTOR50,95
NP I PoOPrimerica23.5. 13:46:23P110,23424,91266,34-0,8319USDNYQ268,58
NP I PoOProAssurance Cp23.5. 13:49:10P23,0023,4723,11-0,2226USDNYQ23,16
NP I PoOProgressive23.5. 13:50:46P273,43290,00277,210,031 312USDNYQ277,12
NP I PoOPrudential23.5. 13:51:308,188,188,19-3,941 019 944GBPLSE8,51
NP I PoOPrudential Finl23.5. 13:46:24P99,00102,04100,76-1,521 377USDNYQ102,32
NP I PoOPZU23.5. 13:51:2357,7457,7857,78-3,991 247 115PLNWSE60,10
NP I PoOReinsurance Grop23.5. 13:34:16P81,16201,00199,80-1,5238USDNYQ202,89
NP I PoORenaissanceRe23.5. 2:04:00P212,31248,83238,770,00347 378USDNYQ238,77
NP I PoOSafety Insurance23.5. 2:00:00P35,99-81,870,0046 799USDNSQ81,87
NP I PoOSampo Rg-A23.5. 12:57:519,449,459,45-0,55530 546EURHEL9,51
NP I PoOScor23.5. 13:51:1128,2028,2428,26-2,69122 696EURPAR28,98
NP I PoOStandard Life Rg23.5. 13:51:371,661,671,67-1,31763 526GBPLSE1,68
NP I PoOStewart Info Svc23.5. 2:04:01P40,5076,2360,820,00192 810USDNYQ60,82
NP I PoOStorebrand ASA- ------NOKOSL132,50
NP I PoOSun Life Financl- ------CADTOR87,54
NP I PoOSwiss Life23.5. 13:51:35809,00809,60809,80-2,0630 815CHFVTX825,00
NP I PoOSwiss Re23.5. 13:51:37144,50144,60144,55-2,07294 013CHFVTX147,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,49
NP I PoOThe Hartford Insurance Group Inc23.5. 2:04:00P116,00133,00129,050,001 289 616USDNYQ129,05
NP I PoOTravlrs23.5. 11:16:50P242,96433,72271,080,0016USDNYQ271,08
NP I PoOUNIQA23.5. 10:26:17290,00292,50296,002,074CZKPSE-KOBOS290,00
NP I PoOUnumProvident23.5. 2:04:00P74,0083,0079,630,00907 458USDNYQ79,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG23.5. 13:52:431 130,001 136,001 132,00-1,226 412CZKPSE-KOBOS1 146,00
NP I PoOVOTUM23.5. 13:51:4845,2045,4045,203,7355 247PLNWSE44,20
NP I PoOWhite Mtn Ins23.5. 13:01:10P735,412 029,001 797,00-0,046USDNYQ1 797,65
NP I PoOWR Berkley23.5. 13:48:45P69,6573,1671,68-0,71116USDNYQ72,19
NP I PoOZurich Financial23.5. 13:51:23574,00574,20574,60-1,9594 911CHFVTX584,40
NP I PoOZurich Insur Sp ADR22.5. 23:20:00P--35,240,06122 193USDPNK35,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP