Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191220-1,14
KB10131014-0,10
PKN82,7782,780,82
Msft497,74498,410,13
Nokia4,3574,361-1,41
IBM294,7295,80,10
Mercedes-Benz Group AG48,7348,74-1,92
PFE24,2624,270,08
01.07.2025 12:21:44
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Corus Entertemnt (CJRb.TO, Toronto)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,10 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Corus Entertemnt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.7. 12:15:2282,1082,6082,600,731 539PLNWSE82,00
NP I PoOAgora Depository Receipt1.7. 11:50:139,829,889,840,4122 821PLNWSE9,80
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax1.7. 10:32:309,709,729,700,0078EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com1.7. 12:00:394,314,354,320,704 266EURPAR4,29
NP I PoOASTRO25.6. 18:00:560,10-0,100,00750PLNWSE,10
NP I PoOATM Grupa1.7. 12:14:533,773,823,77-0,533 288PLNWSE3,79
NP I PoOBorussia Dortmnd15.4. 11:38:2591,70138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,101,201,15-4,351 299EURFRA1,15
NP I PoOCAM Media1.7. 11:46:371,681,781,68-5,626 015PLNWSE1,78
NP I PoOCinemark Hld1.7. 2:04:00P29,6433,0030,180,005 197 706USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR71,05
NP I PoOComcast1.7. 12:02:12P35,4435,7535,750,1769USDNSQ35,69
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG1.7. 12:05:13104,50104,60104,40-0,955 366EURGER105,40
NP I PoOCyfrowy Polsat1.7. 12:15:2217,6917,7117,690,28368 096PLNWSE17,64
NP I PoOEntravision Comm1.7. 2:04:00P2,222,432,320,00237 777USDNYQ2,32
NP I PoOEutelsat Com1.7. 12:16:513,723,743,730,40738 734EURPAR3,71
NP I PoOGaumont SA1.7. 10:54:3978,0079,5080,00-1,2370EURPAR81,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc1.7. 2:04:00P4,364,764,530,001 013 929USDNYQ4,53
NP I PoOGrupo Media16.6. 16:30:071,622,002,0033,331EURLIS1,62
NP I PoOHighCo1.7. 11:54:403,823,833,82-0,262 788EURPAR3,83
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA1.7. 12:13:410,130,140,140,3695 261EURLIS,14
NP I PoOInternet Media Services Ord Shs1.7. 12:14:413,914,004,000,0015 482PLNWSE4,00
NP I PoOInterpublic Grp1.7. 2:04:00P22,8024,6924,480,006 893 063USDNYQ24,48
NP I PoOIntertainment1.7. 9:04:260,550,630,550,36100EURGER,58
NP I PoOIpsos1.7. 12:15:2942,5242,5642,56-6,4627 027EURPAR45,50
NP I PoOITV1.7. 12:15:590,830,830,830,18993 621GBPLSE,82
NP I PoOJCDecaux1.7. 12:08:5415,2915,3115,30-1,2950 961EURPAR15,50
NP I PoOJohn Wiley & Son1.7. 2:04:00P43,2946,0144,630,00870 953USDNYQ44,63
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV1.7. 11:41:0616,7016,8016,851,208 244PLNWSE16,65
NP I PoOKlassik Radio30.6. 17:23:193,123,323,26-3,552 846EURGER3,38
NP I PoOLagardere1.7. 12:13:0521,6021,7021,650,239 421EURPAR21,60
NP I PoOLive Nation1.7. 2:04:00P149,00153,00151,280,002 030 600USDNYQ151,28
NP I PoOM6 Metropole TV1.7. 12:10:1213,0213,0613,04-0,7626 932EURPAR13,14
NP I PoOManchester1.7. 2:04:00P17,4018,1217,810,00240 191USDNYQ17,81
NP I PoOModern Times Rg-B1.7. 12:16:40118,80119,00119,00-0,83110 419SEKSTO120,00
NP I PoOMorningstar1.7. 2:00:00P250,00499,14313,930,00225 230USDNSQ313,93
NP I PoOMuza1.7. 12:07:2113,0013,3513,350,00507PLNWSE13,35
NP I PoONew York Times1.7. 2:04:00P52,6559,2155,980,001 397 635USDNYQ55,98
NP I PoONOS1.7. 12:16:443,943,953,951,94524 752EURLIS3,87
NP I PoONRJ Group1.7. 11:06:317,327,367,360,551 416EURPAR7,32
NP I PoOOmnicom Group1.7. 2:04:00P71,0074,0971,940,003 081 434USDNYQ71,94
NP I PoOPearson1.7. 12:14:1810,7510,7610,750,33169 242GBPLSE10,72
NP I PoOPlatige Image1.7. 11:51:5613,0013,9514,152,541 103PLNWSE13,80
NP I PoOPointgroup1.7. 10:22:012,402,462,36-0,8410 205PLNWSE2,38
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N1.7. 12:06:127,137,147,13-0,216 213EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,03
NP I PoOPublicis Groupe1.7. 12:16:3890,9090,9490,92-4,9767 163EURPAR95,68
NP I PoOPublicis Groupe Depository Receipt30.6. 23:20:00P--27,30-1,4443 324USDPNK27,30
NP I PoOReed Elsevier1.7. 12:15:3839,1339,1439,12-0,64316 578GBPLSE39,37
NP I PoORightmove Rg1.7. 12:16:097,787,797,79-1,27543 705GBPLSE7,89
NP I PoORightmove Unsp ADR30.6. 23:20:00P--21,660,6030 881USDPNK21,66
NP I PoORuch Chorzow25.6. 18:00:570,300,420,390,0020PLNWSE,39
NP I PoOSanoma-WSOY1.7. 11:08:189,949,999,980,718 653EURHEL9,91
NP I PoOSES Global1.7. 12:13:206,176,196,172,1559 142EURPAR6,04
NP I PoOShutterstock Inc, Ordinary, New York Consolidated1.7. 11:51:07P18,0019,2918,960,001USDNYQ18,96
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic1.7. 2:00:00P20,1421,1820,980,00190 514USDNSQ20,98
NP I PoOStroeer1.7. 11:56:2350,2050,4050,20-1,383 637EURGER50,90
NP I PoOTeleperformance1.7. 12:16:5782,1482,1682,14-0,2244 758EURPAR82,32
NP I PoOTF11.7. 12:10:058,708,718,70-1,3027 887EURPAR8,82
NP I PoOThomson Reut Pfd II- ------CADTOR14,24
NP I PoOThomson Reuters Rg- ------CADTOR273,84
NP I PoOTrinity Mirror1.7. 12:11:380,720,720,72-1,77119 197GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi1.7. 12:16:282,882,882,88-1,74170 776EURPAR2,93
NP I PoOWalt Disney Co1.7. 12:14:31P123,40123,64123,51-0,401 048USDNYQ124,01
NP I PoOWolters Kluwer1.7. 12:16:50139,75139,80139,80-1,51134 207EURAEX141,95
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.7. 12:16:125,125,135,130,00241 223GBPLSE5,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP