Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131215-0,74
KB10421044-0,29
PKN83,7183,75-0,49
Msft1,58
Nokia4,3644,368-0,52
IBM1,50
Mercedes-Benz Group AG49,90549,915-1,34
PFE0,24
04.07.2025 12:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
Corus Entertemnt (CJRb.TO, Toronto)
Závěr k 3.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,095 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Corus Entertemnt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.4.7. 12:30:4781,6082,0082,00-1,091 217PLNWSE82,90
NP I PoOAgora Depository Receipt4.7. 12:36:269,849,909,900,202 208PLNWSE9,88
NP I PoOAimia- ------CADTOR2,91
NP I PoOAjax4.7. 12:22:489,649,729,64-0,82115EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,11
NP I PoOArtprice.com4.7. 9:44:054,324,354,35-0,23317EURPAR4,36
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa4.7. 12:43:373,763,793,79-0,264 364PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25-138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn3.7. 17:02:521,051,191,10-4,35200EURFRA1,10
NP I PoOCAM Media4.7. 9:01:471,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 23:04:00P--30,711,763 558 116USDNYQ30,71
NP I PoOCogeco Communicatns- ------CADTOR72,00
NP I PoOComcast3.7. 23:00:00P--35,990,4510 160 934USDNSQ35,99
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG4.7. 12:48:40103,00103,20103,100,593 906EURGER102,50
NP I PoOCyfrowy Polsat4.7. 12:47:5117,1717,2017,17-2,50199 991PLNWSE17,61
NP I PoOEntravision Comm3.7. 23:04:00P--2,452,51113 447USDNYQ2,45
NP I PoOEutelsat Com4.7. 12:46:353,453,463,460,88447 035EURPAR3,43
NP I PoOGaumont SA4.7. 11:17:4478,5080,5078,00-1,2712EURPAR79,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 23:04:00P--4,921,03533 023USDNYQ4,92
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo4.7. 12:46:444,144,184,184,2426 670EURPAR4,01
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA4.7. 12:47:520,140,140,14-0,69118 583EURLIS,14
NP I PoOInternet Media Services Ord Shs4.7. 12:48:073,843,853,85-0,521 488PLNWSE3,87
NP I PoOInterpublic Grp3.7. 23:04:00P--25,38-0,674 872 664USDNYQ25,38
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos4.7. 12:48:3942,3242,4042,38-1,038 455EURPAR42,82
NP I PoOITV4.7. 12:47:250,830,830,83-1,19609 822GBPLSE,84
NP I PoOJCDecaux4.7. 12:44:4015,2015,2415,20-1,3021 770EURPAR15,40
NP I PoOJohn Wiley & Son3.7. 23:04:00P--43,29-0,25248 605USDNYQ43,29
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV4.7. 12:32:4016,3516,4516,35-0,914 413PLNWSE16,50
NP I PoOKlassik Radio3.7. 14:54:183,123,343,260,6219 607EURGER3,24
NP I PoOLagardere4.7. 12:05:5121,4021,5021,40-1,613 223EURPAR21,75
NP I PoOLive Nation3.7. 23:04:00P--149,270,11925 403USDNYQ149,27
NP I PoOM6 Metropole TV4.7. 12:09:5312,8212,8412,84-1,6846 377EURPAR13,06
NP I PoOManchester3.7. 23:04:00P--17,500,29161 645USDNYQ17,50
NP I PoOModern Times Rg-B4.7. 12:45:43117,40117,70117,60-1,67155 515SEKSTO119,60
NP I PoOMorningstar3.7. 23:00:00P--311,290,25168 687USDNSQ311,29
NP I PoOMuza3.7. 18:00:5713,3013,7013,750,001 118PLNWSE13,75
NP I PoONew York Times3.7. 23:04:00P--57,121,03739 674USDNYQ57,12
NP I PoONOS4.7. 12:47:433,883,893,89-0,38114 252EURLIS3,90
NP I PoONRJ Group4.7. 12:19:467,347,387,380,27722EURPAR7,36
NP I PoOOmnicom Group3.7. 23:04:00P--74,71-0,412 279 954USDNYQ74,71
NP I PoOPearson4.7. 12:48:1010,6910,7010,70-0,65104 266GBPLSE10,77
NP I PoOPlatige Image4.7. 11:02:2813,0513,5513,55-3,217PLNWSE14,00
NP I PoOPointgroup4.7. 9:05:302,432,452,400,00200PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N4.7. 12:36:497,147,157,150,0035 259EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe4.7. 12:45:3590,0690,1090,08-2,3069 537EURPAR92,20
NP I PoOPublicis Groupe Depository Receipt3.7. 23:10:00P--27,17-1,4526 684USDPNK27,17
NP I PoOReed Elsevier4.7. 12:48:1038,9038,9138,90-0,26154 295GBPLSE39,00
NP I PoORightmove Rg4.7. 12:45:057,727,727,72-0,6981 629GBPLSE7,77
NP I PoORightmove Unsp ADR3.7. 23:10:00P--21,222,3648 201USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY4.7. 11:41:3610,1210,1610,141,207 943EURHEL10,02
NP I PoOSES Global4.7. 12:25:066,206,216,19-1,4375 382EURPAR6,28
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 23:04:01P--19,970,15104 991USDNYQ19,97
NP I PoOSchibsted- ------NOKOSL363,20
NP I PoOScholastic3.7. 23:00:00P--21,63-1,3798 987USDNSQ21,63
NP I PoOStroeer4.7. 12:48:2349,9550,1050,00-0,607 395EURGER50,30
NP I PoOTeleperformance4.7. 12:47:1183,9283,9483,90-2,2186 155EURPAR85,80
NP I PoOTF14.7. 12:42:488,588,608,59-0,8144 940EURPAR8,66
NP I PoOThomson Reut Pfd II- ------CADTOR14,30
NP I PoOThomson Reuters Rg- ------CADTOR272,44
NP I PoOTrinity Mirror4.7. 12:39:450,720,720,72-0,96162 806GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi4.7. 12:47:302,862,872,86-0,14157 264EURPAR2,87
NP I PoOWalt Disney Co3.7. 23:04:00P--124,000,834 252 305USDNYQ124,00
NP I PoOWolters Kluwer4.7. 12:48:51138,15138,25138,20-0,3687 433EURAEX138,70
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange4.7. 12:44:295,255,255,25-1,61177 156GBPLSE5,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP