Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,29501,34-0,43
Nokia4,3554,4990,53
IBM287,87288-0,74
Mercedes-Benz Group AG53,0653,081,63
PFE25,8825,891,27
10.07.2025 20:20:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:20:40
Clean Harbors (CLH, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
232,75 0,98 2,26 193 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Harbors - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 20:19:1349,5349,6049,581,45248 762USDNYQ48,87
NP I PoOACCO Brands10.7. 20:20:403,903,913,911,82295 198USDNYQ3,84
NP I PoOAdecco SA10.7. 17:31:0225,9826,2026,002,04677 684CHFVTX25,48
NP I PoOAdecco SA Depository Receipt10.7. 20:06:07--16,251,342 117USDPNK16,03
NP I PoOAmrep Corp10.7. 17:21:0523,3923,9524,111,757 761USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 17:20:017 920,007 980,007 980,00-2,6815 910HUFBUD7 980,00
NP I PoOAssystem10.7. 17:35:2542,2042,7042,25-1,747 363EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 14:06:555,805,985,96-0,67897EURPAR6,00
NP I PoOAvery Dennison10.7. 20:20:53186,27186,32186,271,50191 345USDNYQ183,52
NP I PoOBabcock Intl10.7. 17:35:0010,6910,7110,70-1,65777 252GBPLSE10,88
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,00-0,99385PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 20:16:2643,2843,3443,311,2070 006USDNSQ42,79
NP I PoOBest10.7. 18:00:0624,2024,8025,000,81107PLNWSE24,80
NP I PoOBLACK POINT10.7. 17:59:270,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 20:20:0095,5395,6895,611,4862 024USDNYQ94,21
NP I PoOBUMECH10.7. 18:00:068,598,678,670,124 358PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 17:35:113,523,533,520,72343 136GBPLSE3,50
NP I PoOCasella Waste10.7. 20:16:55111,76112,00111,79-1,00144 550USDNSQ112,92
NP I PoOCewe Color10.7. 17:35:08100,00100,20100,60-0,405 436EURGER101,00
NP I PoOCintas10.7. 20:20:49217,38217,57217,560,42506 376USDNSQ216,64
NP I PoOCopart10.7. 20:20:4448,2548,2648,261,295 065 932USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 20:20:1485,8785,9485,941,70876 717USDNSQ84,50
NP I PoOCRA Intl10.7. 20:20:41196,51197,29197,511,2554 965USDNSQ195,07
NP I PoODeluxe10.7. 20:20:5416,9716,9916,991,91126 494USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 17:35:0427,0027,2027,08-1,06642 566EURPAR27,37
NP I PoOEncore Cap Grp10.7. 20:12:0541,1541,3441,300,7377 282USDNSQ41,00
NP I PoOEnnis10.7. 20:20:1318,8518,8618,872,00108 496USDNYQ18,50
NP I PoOEQUIFAX10.7. 20:20:21266,98267,33267,110,52275 909USDNYQ265,73
NP I PoOEurofins Scientific10.7. 17:35:0959,7460,7060,621,54263 689EURPAR59,70
NP I PoOExperian10.7. 17:35:0639,0339,0539,040,75696 650GBPLSE38,75
NP I PoOFuel Tech10.7. 20:18:022,692,732,731,72233 478USDNSQ2,68
NP I PoOGL Events10.7. 17:35:2128,2528,4528,451,438 808EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 17:59:2566,0067,5066,000,0027PLNWSE66,00
NP I PoOHays10.7. 17:35:030,660,670,671,143 129 138GBPLSE,66
NP I PoOHealthcare Svcs10.7. 20:20:5013,4813,5213,50-7,911 241 001USDNSQ14,66
NP I PoOHerman Miller10.7. 20:18:5821,3221,3621,342,69120 094USDNSQ20,78
NP I PoOHNI10.7. 20:18:4152,7852,8952,811,7887 293USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 17:35:1849,3649,4049,382,15212 647GBPLSE48,34
NP I PoOIntrum Justitia10.7. 18:00:0063,2463,4863,486,51947 849SEKSTO59,60
NP I PoOKRUK10.7. 18:00:05393,40395,00392,20-1,1317 340PLNWSE396,70
NP I PoOLubawa10.7. 18:00:078,808,848,84-0,17228 337PLNWSE8,85
NP I PoOMears Group PLC10.7. 17:35:273,823,833,820,9281 015GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 17:35:062,662,662,66-0,75691 996GBPLSE2,68
NP I PoOMITIE Group10.7. 17:35:021,381,381,38-0,291 661 223GBPLSE1,38
NP I PoOMO-BRUK10.7. 18:00:07298,50301,00298,50-0,176 094PLNWSE299,00
NP I PoOOrell Fuessli10.7. 17:31:0296,2097,8096,20-1,84639CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 17:35:288,248,268,25-0,2490 236GBPLSE8,27
NP I PoOPenauille Polysv10.7. 17:35:535,996,046,021,78187 541EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 20:20:3611,1011,1111,111,691 058 109USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 17:35:2641,7342,3042,061,64407 845EURAEX41,38
NP I PoORentokil Initial10.7. 17:35:173,423,433,432,183 248 339GBPLSE3,35
NP I PoORepublic Svcs10.7. 20:20:34240,95241,31241,130,26606 154USDNYQ240,51
NP I PoORobert Half10.7. 20:20:4443,2543,2743,260,841 084 684USDNYQ42,90
NP I PoORollins10.7. 20:20:4155,9355,9555,940,23811 464USDNYQ55,81
NP I PoOSecuritas AB10.7. 18:00:00145,95146,05146,251,70428 351SEKSTO143,80
NP I PoOSeche Environ10.7. 17:35:06104,20104,80104,40-1,323 972EURPAR105,80
NP I PoOSerco Group10.7. 17:35:212,122,122,121,341 028 193GBPLSE2,09
NP I PoOSGS Rg10.7. 17:31:02-83,5683,561,73374 849CHFSWX82,14
NP I PoOSociete Bic10.7. 17:35:1753,3054,0053,802,2834 425EURPAR52,60
NP I PoOSteelcase10.7. 20:20:0510,9310,9410,942,24415 459USDNYQ10,70
NP I PoOSynergie10.7. 17:35:1734,4034,8034,600,871 088EURPAR34,30
NP I PoOTelegate AG10.7. 15:41:290,630,670,630,8029EURGER,63
NP I PoOTetra Tech Inc10.7. 20:20:4136,7536,7736,761,24457 080USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace10.7. 15:30:01--0,000,0029 650USDPNK,00
NP I PoOVindexus10.7. 18:00:0811,5011,6011,600,874 794PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 20:20:29226,76226,88226,820,47924 884USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP