Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201222-1,05
KB10121014-0,30
PKN82,0482,07-0,04
Msft0,30
Nokia4,3574,363-0,82
IBM1,75
Mercedes-Benz Group AG48,87548,88-1,60
PFE0,21
01.07.2025 9:53:09
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Clean Harbors (CLH, NY Consolidated)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
231,18 0,06 0,13 224 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Harbors - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.7. 2:04:00--47,211,791 051 506USDNYQ47,21
NP I PoOACCO Brands1.7. 2:04:00--3,580,00721 986USDNYQ3,58
NP I PoOAdecco SA1.7. 9:48:3023,3423,3823,40-0,7625 520CHFVTX23,58
NP I PoOAdecco SA Depository Receipt30.6. 23:20:00--14,800,632 814USDPNK14,80
NP I PoOAmrep Corp1.7. 2:04:00--20,930,293 951USDNYQ20,93
NP I PoOAny Biztonsagi Nyomda Nyrt1.7. 9:26:378 320,008 380,008 280,00-0,721 743HUFBUD8 340,00
NP I PoOAssystem1.7. 9:44:0641,5541,7541,50-1,43694EURPAR42,10
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea1.7. 9:00:195,745,785,721,06191EURPAR5,66
NP I PoOAvery Dennison1.7. 2:04:00--175,47-0,09967 364USDNYQ175,47
NP I PoOBabcock Intl1.7. 9:48:4711,4111,4311,42-0,52128 066GBPLSE11,48
NP I PoOBALTICON24.6. 18:01:0220,6020,8021,604,85166PLNWSE20,60
NP I PoOBarrett Bus Serv1.7. 2:00:00--41,69-0,48185 702USDNSQ41,69
NP I PoOBest30.6. 18:01:1724,0025,0024,800,00356PLNWSE24,80
NP I PoOBLACK POINT1.7. 9:00:010,380,390,393,1650PLNWSE,38
NP I PoOBrinks1.7. 2:04:00--89,290,21351 697USDNYQ89,29
NP I PoOBUMECH1.7. 9:44:148,358,428,32-0,361 252PLNWSE8,35
NP I PoOCapita Plc Rg1.7. 9:47:153,323,353,33-0,0938 024GBPLSE3,34
NP I PoOCasella Waste1.7. 2:00:00--115,380,06547 832USDNSQ115,38
NP I PoOCewe Color1.7. 9:08:1997,8098,5097,80-0,3163EURGER98,10
NP I PoOCintas1.7. 2:00:00--222,870,961 378 789USDNSQ222,87
NP I PoOCopart1.7. 2:00:00--49,071,857 675 261USDNSQ49,07
NP I PoOCoStar Group Inc1.7. 2:00:00--80,40-0,452 698 387USDNSQ80,40
NP I PoOCRA Intl1.7. 2:00:00--187,370,1885 347USDNSQ187,37
NP I PoODe La Rue1.7. 9:44:291,301,311,300,3935 997GBPLSE1,30
NP I PoODeluxe1.7. 2:04:00--15,910,32359 226USDNYQ15,91
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,10
NP I PoOEdenred1.7. 9:48:3526,1126,1326,12-0,6530 403EURPAR26,29
NP I PoOEncore Cap Grp1.7. 2:00:00--38,71-1,83379 551USDNSQ38,71
NP I PoOEnnis1.7. 2:04:00--18,14-0,98181 232USDNYQ18,14
NP I PoOEQUIFAX1.7. 2:04:00--259,371,26981 501USDNYQ259,37
NP I PoOEurofins Scientific1.7. 9:48:5660,7260,7660,740,5010 267EURPAR60,44
NP I PoOExperian1.7. 9:48:0637,5537,5637,550,0850 647GBPLSE37,52
NP I PoOFuel Tech1.7. 2:00:00--2,52-4,91636 725USDNSQ2,52
NP I PoOGL Events1.7. 9:29:4926,0526,2525,95-4,952 364EURPAR27,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,80
NP I PoOGRUPA RECYKL1.7. 9:34:3665,5066,0066,000,00200PLNWSE66,00
NP I PoOHays1.7. 9:48:180,710,710,71-0,0748 338GBPLSE,71
NP I PoOHealthcare Svcs1.7. 2:00:00--15,030,67846 297USDNSQ15,03
NP I PoOHerman Miller1.7. 2:00:00--19,42-1,97658 873USDNSQ19,42
NP I PoOHNI1.7. 2:04:00--49,18-0,89312 052USDNYQ49,18
NP I PoOHubwoo.Com1.7. 9:00:020,060,060,060,7970EURPAR,06
NP I PoOIntertek Group1.7. 9:47:4047,2247,2647,28-0,253 125GBPLSE47,40
NP I PoOIntrum Justitia1.7. 9:47:4559,8859,9659,90-0,10125 839SEKSTO59,96
NP I PoOKRUK1.7. 9:48:22403,70404,10404,100,601 839PLNWSE401,70
NP I PoOLubawa1.7. 9:48:078,778,798,77-3,20128 264PLNWSE9,06
NP I PoOMears Group PLC1.7. 9:29:553,883,903,890,521 486GBPLSE3,87
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page1.7. 9:20:182,652,672,670,00884GBPLSE2,67
NP I PoOMITIE Group1.7. 9:45:021,411,411,41-0,2874 819GBPLSE1,41
NP I PoOMO-BRUK1.7. 9:46:30282,50283,00282,500,89894PLNWSE280,00
NP I PoOOrell Fuessli1.7. 9:27:0196,0096,8096,800,00263CHFSWX96,80
NP I PoOOrzel Bialy SA30.6. 18:01:1937,2037,0037,200,004 616PLNWSE37,20
NP I PoOPayPoint1.7. 9:46:178,648,668,642,0613 459GBPLSE8,47
NP I PoOPenauille Polysv1.7. 9:45:055,745,755,75-0,3511 804EURPAR5,77
NP I PoOPitney Bowes Inc1.7. 2:04:00--10,910,282 820 250USDNYQ10,91
NP I PoOProsegur- ------EURMCE2,92
NP I PoORandstad1.7. 9:47:1338,9839,0038,99-0,548 974EURAEX39,20
NP I PoORentokil Initial1.7. 9:47:043,533,533,530,16281 912GBPLSE3,52
NP I PoORepublic Svcs1.7. 2:04:00--246,610,921 572 804USDNYQ246,61
NP I PoORobert Half1.7. 2:04:00--41,05-0,651 395 667USDNYQ41,05
NP I PoORollins1.7. 2:04:00--56,420,452 351 169USDNYQ56,42
NP I PoOSecuritas AB1.7. 9:48:06141,85141,95141,850,2536 217SEKSTO141,50
NP I PoOSeche Environ1.7. 9:33:12100,20100,80100,20-0,40574EURPAR100,60
NP I PoOSerco Group1.7. 9:46:302,032,032,030,40111 374GBPLSE2,02
NP I PoOSGS Rg1.7. 9:48:2980,4880,5680,540,0520 265CHFSWX80,50
NP I PoOSociete Bic1.7. 9:46:5053,0053,1053,000,387 162EURPAR52,80
NP I PoOSteelcase1.7. 2:04:00--10,43-0,481 238 384USDNYQ10,43
NP I PoOSynergie1.7. 9:00:2732,0033,2031,70-0,9460EURPAR32,00
NP I PoOTelegate AG23.6. 14:47:400,630,670,62-6,77400EURGER,67
NP I PoOTetra Tech Inc1.7. 2:00:00--35,960,901 511 053USDNSQ35,96
NP I PoOTranscontintal- ------CADTOR20,91
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus30.6. 18:01:1910,9511,1010,950,002 673PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR254,38
NP I PoOWaste Management1.7. 2:04:00--228,820,251 752 496USDNYQ228,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP