Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
01.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Clean Harbors (CLH, NY Consolidated)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
231,18 0,06 0,13 224 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Harbors - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.7. 2:04:00--47,211,791 051 506USDNYQ47,21
NP I PoOACCO Brands1.7. 2:04:00--3,580,00721 986USDNYQ3,58
NP I PoOAdecco SA30.6. 17:31:10-23,9023,58-0,34577 736CHFVTX23,58
NP I PoOAdecco SA Depository Receipt30.6. 23:20:00--14,800,632 814USDPNK14,80
NP I PoOAmrep Corp1.7. 2:04:00--20,930,293 951USDNYQ20,93
NP I PoOAny Biztonsagi Nyomda Nyrt30.6. 17:05:02--8 340,000,009 937HUFBUD8 340,00
NP I PoOAssystem30.6. 17:37:1442,0042,1042,101,084 516EURPAR42,10
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea30.6. 17:27:545,585,725,662,172 276EURPAR5,66
NP I PoOAvery Dennison1.7. 2:04:00--175,47-0,09967 364USDNYQ175,47
NP I PoOBabcock Intl30.6. 17:35:0810,0012,0011,480,972 566 841GBPLSE11,48
NP I PoOBALTICON24.6. 18:01:0220,6020,8021,604,85166PLNWSE20,60
NP I PoOBarrett Bus Serv1.7. 2:00:00--41,69-0,48185 702USDNSQ41,89
NP I PoOBest30.6. 18:01:1724,2025,0024,80-0,80356PLNWSE24,80
NP I PoOBLACK POINT30.6. 18:00:380,380,390,38-2,06600PLNWSE,38
NP I PoOBrinks1.7. 2:04:00--89,290,21351 697USDNYQ89,29
NP I PoOBUMECH30.6. 18:01:178,358,428,35-0,243 121PLNWSE8,35
NP I PoOCapita Plc Rg30.6. 17:35:083,333,343,34-0,60703 255GBPLSE3,34
NP I PoOCasella Waste1.7. 2:00:00--115,380,06547 832USDNSQ115,31
NP I PoOCewe Color30.6. 17:35:0498,1098,4098,100,003 053EURGER98,10
NP I PoOCintas1.7. 2:00:00--222,870,961 378 789USDNSQ220,75
NP I PoOCopart1.7. 2:00:00--49,071,857 675 261USDNSQ48,18
NP I PoOCoStar Group Inc1.7. 2:00:00--80,40-0,452 698 387USDNSQ80,76
NP I PoOCRA Intl1.7. 2:00:00--187,370,1885 347USDNSQ187,03
NP I PoODe La Rue30.6. 17:35:021,301,301,300,0057 456GBPLSE1,30
NP I PoODeluxe1.7. 2:04:00--15,910,32359 226USDNYQ15,91
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,10
NP I PoOEdenred30.6. 17:35:0026,2126,5026,29-0,49698 817EURPAR26,29
NP I PoOEncore Cap Grp1.7. 2:00:00--38,71-1,83379 551USDNSQ39,43
NP I PoOEnnis1.7. 2:04:00--18,14-0,98181 232USDNYQ18,14
NP I PoOEQUIFAX1.7. 2:04:00--259,371,26981 501USDNYQ259,37
NP I PoOEurofins Scientific30.6. 17:35:1460,0060,9060,44-0,69287 770EURPAR60,44
NP I PoOExperian30.6. 17:35:1236,0041,0037,52-2,721 131 012GBPLSE37,52
NP I PoOFuel Tech1.7. 2:00:00--2,52-4,91636 725USDNSQ2,65
NP I PoOGL Events30.6. 17:35:2127,1527,5527,30-0,9111 246EURPAR27,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,80
NP I PoOGRUPA RECYKL30.6. 18:00:3565,5066,0066,000,0010PLNWSE66,00
NP I PoOHays30.6. 17:35:290,710,750,710,072 571 930GBPLSE,71
NP I PoOHealthcare Svcs1.7. 2:00:00--15,030,67846 297USDNSQ14,93
NP I PoOHerman Miller1.7. 2:00:00--19,42-1,97658 873USDNSQ19,81
NP I PoOHNI1.7. 2:04:00--49,18-0,89312 052USDNYQ49,18
NP I PoOHubwoo.Com30.6. 10:35:580,060,070,06-0,793 660EURPAR,06
NP I PoOIntertek Group30.6. 17:35:0747,3847,4247,40-1,13432 918GBPLSE47,40
NP I PoOIntrum Justitia30.6. 18:00:0059,8460,0059,961,421 038 215SEKSTO59,96
NP I PoOKRUK30.6. 18:01:16403,00404,00401,70-0,5718 129PLNWSE401,70
NP I PoOLubawa30.6. 18:01:189,079,109,06-1,09271 733PLNWSE9,06
NP I PoOMears Group PLC30.6. 17:35:103,873,883,87-2,5294 596GBPLSE3,87
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page30.6. 17:35:222,662,882,67-1,41842 903GBPLSE2,67
NP I PoOMITIE Group30.6. 17:35:021,411,421,41-1,531 603 150GBPLSE1,41
NP I PoOMO-BRUK30.6. 18:01:18280,50283,00280,00-2,443 685PLNWSE280,00
NP I PoOOrell Fuessli30.6. 17:31:1095,4095,4096,801,04803CHFSWX96,80
NP I PoOOrzel Bialy SA30.6. 18:01:1937,0037,2037,20-4,624 616PLNWSE37,20
NP I PoOPayPoint30.6. 17:35:018,469,588,47-0,47175 782GBPLSE8,47
NP I PoOPenauille Polysv30.6. 17:35:115,765,795,77-0,95109 365EURPAR5,77
NP I PoOPitney Bowes Inc1.7. 2:04:00--10,910,282 820 250USDNYQ10,91
NP I PoOProsegur- ------EURMCE2,92
NP I PoORandstad30.6. 17:35:1038,9539,4139,20-0,15428 965EURAEX39,20
NP I PoORentokil Initial30.6. 17:35:283,523,603,52-1,844 894 542GBPLSE3,52
NP I PoORepublic Svcs1.7. 2:04:00--246,610,921 572 804USDNYQ246,61
NP I PoORobert Half1.7. 2:04:00--41,05-0,651 395 667USDNYQ41,05
NP I PoORollins1.7. 2:04:00--56,420,452 351 169USDNYQ56,42
NP I PoOSecuritas AB30.6. 18:00:00140,90141,00141,50-1,081 227 631SEKSTO141,50
NP I PoOSeche Environ30.6. 17:35:1699,90100,80100,601,313 203EURPAR100,60
NP I PoOSerco Group30.6. 17:35:200,852,302,02-0,981 497 424GBPLSE2,02
NP I PoOSGS Rg30.6. 17:31:10--80,50-0,96324 014CHFSWX80,50
NP I PoOSociete Bic30.6. 17:35:0052,5053,0052,80-0,5633 195EURPAR52,80
NP I PoOSteelcase1.7. 2:04:00--10,43-0,481 238 384USDNYQ10,43
NP I PoOSynergie30.6. 17:35:2016,3533,3032,00-3,031 202EURPAR32,00
NP I PoOTelegate AG23.6. 14:47:400,640,700,62-6,77400EURGER,67
NP I PoOTetra Tech Inc1.7. 2:00:00--35,960,901 511 053USDNSQ35,64
NP I PoOTranscontintal- ------CADTOR20,91
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus30.6. 18:01:1910,9511,0510,95-2,672 673PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR254,38
NP I PoOWaste Management1.7. 2:04:00--228,820,251 752 496USDNYQ228,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP