Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft504,96505,03-0,15
Nokia4,0314,141-0,68
IBM281,45281,59-0,45
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6824,690,28
16.07.2025 19:01:47
Indexy online
AD Index online
select
AD Index online
 

  • 24.03.2025 15:17:58
CNO Finan (CNO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,00 -2,53 -0,80 3 081
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 19:01:53277,85278,17278,010,85489 453USDNYQ275,68
NP I PoOAdmiral Group16.7. 17:35:1732,0036,0032,800,74219 153GBPLSE32,56
NP I PoOAFLAC Inc16.7. 19:01:22100,74100,81100,770,14643 961USDNYQ100,62
NP I PoOAllianz16.7. 17:42:48342,40342,60342,100,71436 835EURGER339,70
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 19:01:25195,13195,25195,191,43622 728USDNYQ192,43
NP I PoOAmer Intl Group16.7. 19:01:2581,3081,3281,300,291 296 048USDNYQ81,07
NP I PoOAmerican Finl16.7. 19:00:49126,02126,14126,070,06209 007USDNYQ126,00
NP I PoOAMERISAFE16.7. 18:56:4944,6244,7844,710,4035 192USDNSQ44,53
NP I PoOArch Capital Gp16.7. 19:01:4188,4488,4888,470,32777 571USDNSQ88,19
NP I PoOArthur J Gallag16.7. 19:00:35307,30307,53307,40-0,21463 983USDNYQ308,06
NP I PoOAssurant16.7. 19:00:51186,12186,42186,310,52162 181USDNYQ185,34
NP I PoOAssured Guaranty16.7. 19:01:4982,2582,3882,250,3486 192USDNYQ81,97
NP I PoOAxa SA16.7. 17:39:5841,2541,5041,34-0,193 700 202EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 18:58:17--48,300,5885 683USDPNK48,02
NP I PoOAXIS Capital16.7. 19:01:1995,9796,2596,110,21153 274USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 18:59:21705 516,68706 089,99705 350,020,05225USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 19:01:28104,78104,86104,83-1,341 134 067USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 19:00:58146,86147,15147,010,83172 975USDNSQ145,80
NP I PoOCitizens16.7. 19:00:403,283,323,300,0030 652USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 19:01:2543,5443,5843,570,54175 051USDNYQ43,33
NP I PoOCNO Finan16.7. 19:01:4536,5936,6436,621,29230 226USDNYQ36,15
NP I PoOCrawford16.7. 17:57:1010,0210,399,93-0,60947USDNYQ9,99
NP I PoOCrawford16.7. 18:53:0210,4510,5510,510,7720 047USDNYQ10,43
NP I PoODonegal Group16.7. 18:59:2118,4318,4518,420,3833 071USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 18:59:0946,1446,3146,250,8841 225USDNYQ45,84
NP I PoOErie Indemnity16.7. 18:52:19344,02345,77344,690,8220 873USDNSQ341,90
NP I PoOEuCO16.7. 18:00:074,965,085,064,55113 400PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 19:01:5054,9154,9554,930,37447 511USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 19:01:217,237,247,23-0,411 879 178USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 18:51:28--51,39-0,943 251USDPNK51,88
NP I PoOHannover Rueckv16.7. 17:35:17264,60264,80264,400,7669 829EURGER262,40
NP I PoOHanover Insurnce16.7. 18:54:34164,52165,37164,660,8194 874USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,460,500,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 19:00:1730,3130,3630,360,33133 281USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 17:35:072,502,592,53-0,2811 911 347GBPLSE2,53
NP I PoOLincoln National16.7. 19:01:0933,6433,6833,660,87784 812USDNYQ33,37
NP I PoOLoews16.7. 19:01:1090,6390,6890,680,96195 335USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 19:01:061 988,491 992,641 990,680,7015 686USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 19:01:34210,84211,04210,940,021 369 676USDNYQ210,90
NP I PoOMBIA16.7. 18:53:474,464,484,470,2248 386USDNYQ4,46
NP I PoOMercury General16.7. 19:01:4366,8567,1567,151,1659 196USDNYQ66,38
NP I PoOMetLife16.7. 19:01:4476,1476,2076,19-0,031 155 557USDNYQ76,21
NP I PoOMunich Re16.7. 17:35:26571,20571,60569,801,60194 972EURGER560,80
NP I PoONuernberger Bet16.7. 17:06:0050,2051,2051,000,00660EURGER50,80
NP I PoOOld Rep Intl16.7. 19:01:1936,5736,5836,580,65440 190USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 18:57:47--13,25-1,7129 665USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 18:52:21261,55262,14261,550,4531 258USDNYQ260,37
NP I PoOProAssurance Cp16.7. 19:01:3823,8523,8623,860,23295 900USDNYQ23,80
NP I PoOProgressive16.7. 19:01:22246,21246,50246,451,753 365 869USDNYQ242,20
NP I PoOPrudential16.7. 17:35:018,849,309,15-1,102 697 948GBPLSE9,25
NP I PoOPrudential Finl16.7. 19:01:44101,34101,38101,38-1,56736 404USDNYQ102,98
NP I PoOPZU16.7. 18:00:0559,5259,7259,68-0,331 137 590PLNWSE59,88
NP I PoOReinsurance Grop16.7. 19:00:57193,02193,94193,740,7574 227USDNYQ192,29
NP I PoORenaissanceRe16.7. 19:01:11238,86239,14239,121,32120 137USDNYQ236,00
NP I PoOSafety Insurance16.7. 19:00:5772,1472,5072,310,8121 468USDNSQ71,73
NP I PoOSampo Rg-A16.7. 17:00:009,409,409,410,772 200 281EURHEL9,33
NP I PoOScor16.7. 17:35:0528,5028,8228,700,99352 929EURPAR28,42
NP I PoOStandard Life Rg16.7. 17:35:041,702,001,940,052 663 711GBPLSE1,94
NP I PoOStewart Info Svc16.7. 18:58:0556,9057,2557,010,2475 003USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 17:30:17818,40818,60818,600,3230 698CHFVTX816,00
NP I PoOSwiss Re16.7. 17:37:52141,60139,00141,651,29498 147CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 19:01:46120,39120,52120,460,61716 792USDNYQ119,73
NP I PoOTravlrs16.7. 19:00:29251,87252,02251,870,50532 168USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38--286,500,352CZKPSE-KOBOS286,50
NP I PoOUnumProvident16.7. 19:01:3380,1580,1980,161,51399 534USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:58:14--1 090,00-0,18461CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.7. 18:00:0546,3046,3546,30-0,1128 336PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 18:51:551 783,471 792,951 787,50-0,3128 293USDNYQ1 793,11
NP I PoOWR Berkley16.7. 19:00:5267,8767,9567,910,19476 989USDNYQ67,78
NP I PoOZurich Financial16.7. 17:33:25--557,001,27147 446CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 18:59:01--34,771,4326 706USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP