Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,50
KB10211022-7,59
PKN135,72135,82,15
Msft410,95411-0,86
Nokia11,2211,245,96
IBM230232,5-0,87
Mercedes-Benz Group AG48,0448,055-3,17
PFE26,3826,450,15
04.05.2026 12:13:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.11.2025 10:44:08
CNO Finan (CNO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,60 0,00 0,00 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.5. 12:07:10P321,14333,00324,33-0,58730USDNYQ326,22
NP I PoOAdmiral Group1.5. 17:35:0234,2834,3034,291,51246 029GBPLSE34,29
NP I PoOAFLAC Inc2.5. 2:04:00P108,89117,00112,880,002 283 126USDNYQ112,88
NP I PoOAllianz4.5. 12:07:45378,40378,60378,50-2,70357 466EURGER389,00
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp4.5. 12:07:10P204,48236,50215,00-0,73156USDNYQ216,59
NP I PoOAmer Intl Group4.5. 12:04:07P76,4980,2678,15-0,79110USDNYQ78,77
NP I PoOAmerican Finl2.5. 2:04:00P52,92207,54131,640,00589 664USDNYQ131,64
NP I PoOAMERISAFE2.5. 2:00:00P30,0647,8330,180,00208 990USDNSQ30,18
NP I PoOArch Capital Gp4.5. 11:27:36P90,0094,7193,37-0,48166USDNSQ93,82
NP I PoOArthur J Gallag4.5. 12:04:04P197,00228,00206,47-0,7930USDNYQ208,11
NP I PoOAssurant4.5. 11:21:25P93,06366,41230,81-0,3015USDNYQ231,51
NP I PoOAssured Guaranty2.5. 2:04:00P80,64128,5680,860,00360 491USDNYQ80,86
NP I PoOAviva Rg1.5. 17:35:136,276,276,270,593 025 609GBPLSE6,27
NP I PoOAxa SA4.5. 12:07:4939,9539,9739,96-2,39701 907EURPAR40,94
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--48,070,0663 510USDPNK48,07
NP I PoOAXIS Capital2.5. 2:04:00P40,25154,34100,130,00575 343USDNYQ100,13
NP I PoOBerkshire Hatha2.5. 2:04:00P686 635,20737 759,00710 300,000,00142USDNYQ710 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,52
NP I PoOBrown & Brown4.5. 12:07:01P57,3068,0057,36-0,47834USDNYQ57,63
NP I PoOCincinnati Fin2.5. 2:00:00P149,71256,55162,050,00579 712USDNSQ162,05
NP I PoOCitizens2.5. 2:04:00P3,006,015,380,0045 118USDNYQ5,38
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial4.5. 12:02:36P40,8376,8646,64-2,916USDNYQ48,04
NP I PoOCNO Finan2.5. 2:04:00P44,4671,4044,630,001 001 106USDNYQ44,63
NP I PoOCrawford2.5. 2:04:00P9,0010,999,600,001 980USDNYQ9,60
NP I PoOCrawford4.5. 11:32:50P4,2016,6210,31-1,43150USDNYQ10,46
NP I PoODonegal Group2.5. 2:00:00P16,3526,2516,410,00179 673USDNSQ16,41
NP I PoOEmployers Holdgs2.5. 2:04:00P16,7746,5041,920,00223 764USDNYQ41,92
NP I PoOErie Indemnity4.5. 11:32:13P173,88309,30214,74-0,1027USDNSQ214,96
NP I PoOEuCO4.5. 11:45:510,510,520,520,788 091PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,28
NP I PoOFirst American F4.5. 11:39:08P63,99109,6368,520,0055USDNYQ68,52
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl2.5. 2:04:00P8,0310,008,810,002 810 598USDNYQ8,81
NP I PoOGreat-West Life- ------CADTOR73,55
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--50,670,8210 356USDPNK50,67
NP I PoOHannover Rueckv4.5. 12:06:48256,60257,00256,80-0,3152 282EURGER257,60
NP I PoOHanover Insurnce2.5. 2:04:00P75,11297,07186,840,00368 987USDNYQ186,84
NP I PoOHansard Global1.5. 17:35:270,510,520,520,0061 483GBPLSE,52
NP I PoOHilltop Holdings2.5. 2:04:00P15,2260,0538,030,00276 594USDNYQ38,03
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR261,66
NP I PoOLegal & General1.5. 17:35:292,552,552,551,2713 941 348GBPLSE2,55
NP I PoOLincoln National4.5. 12:05:45P35,5038,8337,530,0010USDNYQ37,53
NP I PoOLoews2.5. 2:04:00P100,00111,70111,700,001 100 570USDNYQ111,70
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel2.5. 2:04:00P1 751,941 818,991 779,360,00123 805USDNYQ1 779,36
NP I PoOMarsh & McLennan4.5. 12:07:10P163,00170,90165,40-0,47275USDNYQ166,18
NP I PoOMBIA2.5. 2:04:00P5,409,075,670,00263 472USDNYQ5,67
NP I PoOMercury General2.5. 2:04:00P70,77118,3196,270,00156 164USDNYQ96,27
NP I PoOMetLife4.5. 11:27:36P77,0181,9979,96-0,34221USDNYQ80,23
NP I PoOMunich Re4.5. 12:07:47506,40506,80506,40-0,86104 082EURGER510,80
NP I PoONuernberger Bet30.4. 17:35:24119,50122,00120,000,0026EURGER120,00
NP I PoOOld Rep Intl4.5. 12:02:41P35,7762,0139,260,0010USDNYQ39,26
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--16,350,62238 486USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR76,21
NP I PoOPrimerica2.5. 2:04:00P112,05436,63276,960,00261 045USDNYQ276,96
NP I PoOProAssurance Cp2.5. 2:04:00P9,8724,9824,660,00814 830USDNYQ24,66
NP I PoOProgressive4.5. 12:07:10P196,50201,99198,16-0,58282USDNYQ199,31
NP I PoOPrudential1.5. 17:35:0311,0011,0111,010,232 070 107GBPLSE11,01
NP I PoOPrudential Finl4.5. 11:50:50P96,2097,7597,62-1,0119 049USDNYQ98,62
NP I PoOPZU4.5. 12:07:5563,4263,4863,48-0,19751 964PLNWSE63,60
NP I PoOReinsurance Grop4.5. 12:01:40P83,88328,78208,760,043USDNYQ208,68
NP I PoORenaissanceRe2.5. 2:04:00P282,50322,67299,300,00475 351USDNYQ299,30
NP I PoOSafety Insurance2.5. 2:00:00P31,01-75,620,0096 361USDNSQ75,62
NP I PoOSampo Rg-A4.5. 11:12:468,708,708,70-1,67986 033EURHEL8,85
NP I PoOScor4.5. 12:07:3129,3029,3429,34-7,50232 515EURPAR31,72
NP I PoOStandard Life Rg1.5. 17:35:202,082,082,08-0,141 260 722GBPLSE2,08
NP I PoOStewart Info Svc2.5. 2:04:00P27,6475,0069,100,00215 113USDNYQ69,10
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR98,27
NP I PoOSwiss Life4.5. 12:07:59903,00903,40903,20-1,4814 467CHFVTX916,80
NP I PoOSwiss Re4.5. 12:07:01124,70124,80124,80-0,91174 295CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc4.5. 11:47:29P54,35145,33136,810,7481USDNYQ135,81
NP I PoOTravlrs4.5. 12:02:41P292,56312,00302,01-0,89365USDNYQ304,72
NP I PoOUNIQA4.5. 10:42:01393,60394,00396,200,6626CZKPSE-KOBOS393,60
NP I PoOUnumProvident2.5. 2:04:00P32,55126,8780,840,001 473 548USDNYQ80,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG4.5. 12:06:471 549,001 569,001 552,00-0,51357CZKPSE-KOBOS1 560,00
NP I PoOVOTUM4.5. 12:07:0749,2549,3549,30-0,807 918PLNWSE49,70
NP I PoOWhite Mtn Ins2.5. 2:04:00P869,573 410,762 163,500,0019 454USDNYQ2 163,50
NP I PoOWR Berkley4.5. 12:03:41P60,7068,2165,93-0,68122USDNYQ66,38
NP I PoOZurich Financial4.5. 12:07:50535,40535,80535,60-1,5153 498CHFVTX543,80
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--34,840,3078 832USDPNK34,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP