Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,33
KB10181019-0,49
PKN87,2187,23-0,31
Msft506,15506,280,08
Nokia4,1254,1290,19
IBM283,1283,630,17
Mercedes-Benz Group AG52,5252,54-0,11
PFE24,724,710,41
16.07.2025 15:28:30
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
CNO Finan (CNO, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
36,15 -2,51 -0,93 752 863
Premarket16.07.2025 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
36,53 25,21 36,49 1,05 0,38 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 15:20:01P277,04278,60278,601,06842USDNYQ275,68
NP I PoOAdmiral Group16.7. 15:23:1332,8232,8632,830,8461 019GBPLSE32,56
NP I PoOAFLAC Inc16.7. 14:45:35P100,08101,75100,21-0,41166USDNYQ100,62
NP I PoOAllianz16.7. 15:23:14343,00343,20343,101,00145 016EURGER339,70
NP I PoOAllianz Slovensk15.7. 15:47:43260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 15:16:17P192,50194,50193,510,562 030USDNYQ192,43
NP I PoOAmer Intl Group16.7. 15:14:33P80,3082,5682,161,34466USDNYQ81,07
NP I PoOAmerican Finl16.7. 13:00:30P121,22139,19126,000,0010USDNYQ126,00
NP I PoOAMERISAFE16.7. 2:00:00P44,0045,3544,530,00138 205USDNSQ44,53
NP I PoOArch Capital Gp16.7. 14:56:24P86,5188,9688,800,6995USDNSQ88,19
NP I PoOArthur J Gallag16.7. 15:04:20P301,00318,50308,560,16145USDNYQ308,06
NP I PoOAssurant16.7. 2:04:00P74,14199,83185,340,00327 229USDNYQ185,34
NP I PoOAssured Guaranty16.7. 2:04:00P81,9896,6081,970,00230 557USDNYQ81,97
NP I PoOAxa SA16.7. 15:23:1141,4041,4141,40-0,051 074 171EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 14:58:23P--47,90-0,251USDPNK48,02
NP I PoOAXIS Capital16.7. 2:04:00P95,0197,9995,910,00605 409USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 2:04:01P701 080,82709 500,00705 000,000,00323USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 14:30:15P105,21109,99106,250,0093USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 2:00:00P144,72147,46145,800,00885 192USDNSQ145,80
NP I PoOCitizens16.7. 2:04:00P3,203,323,300,00153 044USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 13:30:39P43,0144,0643,690,831USDNYQ43,33
NP I PoOCNO Finan16.7. 13:00:00P25,2136,4936,531,051USDNYQ36,15
NP I PoOCrawford16.7. 2:04:00P4,0015,989,990,001 921USDNYQ9,99
NP I PoOCrawford16.7. 2:04:00P10,3816,6810,430,0073 521USDNYQ10,43
NP I PoODonegal Group16.7. 2:00:00P18,1118,9918,350,00152 517USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 2:04:00P45,6573,3445,840,00149 853USDNYQ45,84
NP I PoOErie Indemnity16.7. 14:45:14P332,96350,00345,290,99231USDNSQ341,90
NP I PoOEuCO16.7. 15:23:294,944,994,952,2779 622PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 15:02:56P51,3257,4855,821,9922USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 14:54:59P7,287,337,290,4133USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt15.7. 23:20:00P--51,88-0,464 230USDPNK51,88
NP I PoOHannover Rueckv16.7. 15:22:05263,80264,00263,800,5323 961EURGER262,40
NP I PoOHanover Insurnce16.7. 2:04:00P98,23261,32163,330,00196 245USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,480,500,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 2:04:00P21,0834,0030,260,00351 539USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 15:22:502,542,542,540,394 040 883GBPLSE2,53
NP I PoOLincoln National16.7. 15:22:44P33,3133,6633,660,874 509USDNYQ33,37
NP I PoOLoews16.7. 13:06:48P89,00143,7189,820,004USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 14:47:46P1 950,002 014,001 976,950,00178USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 15:20:43P210,00216,00211,000,0518USDNYQ210,90
NP I PoOMBIA16.7. 2:04:00P4,004,644,460,00257 810USDNYQ4,46
NP I PoOMercury General16.7. 15:13:19P66,0070,0066,00-0,57150USDNYQ66,38
NP I PoOMetLife16.7. 15:07:42P76,3677,1177,111,182 830USDNYQ76,21
NP I PoOMunich Re16.7. 15:22:23569,00569,20569,201,5057 520EURGER560,80
NP I PoONuernberger Bet16.7. 14:37:5450,2051,0051,000,00160EURGER50,80
NP I PoOOld Rep Intl16.7. 14:02:01P36,2537,4936,30-0,111 403USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 14:04:15P--13,01-3,49130 162USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 2:04:00P104,15284,78260,370,00143 405USDNYQ260,37
NP I PoOProAssurance Cp16.7. 14:37:38P21,0023,8623,840,1745USDNYQ23,80
NP I PoOProgressive16.7. 15:23:26P251,00253,00251,053,6525 236USDNYQ242,20
NP I PoOPrudential16.7. 15:23:379,229,229,22-0,32523 295GBPLSE9,25
NP I PoOPrudential Finl16.7. 15:13:32P102,98104,00103,990,981 581USDNYQ102,98
NP I PoOPZU16.7. 15:23:3259,8659,8859,880,00626 584PLNWSE59,88
NP I PoOReinsurance Grop16.7. 13:07:33P76,92233,05192,290,004USDNYQ192,29
NP I PoORenaissanceRe16.7. 15:16:25P140,16240,89236,200,081 063USDNYQ236,00
NP I PoOSafety Insurance16.7. 2:00:00P71,4983,0771,730,00101 098USDNSQ71,73
NP I PoOSampo Rg-A16.7. 14:28:189,429,439,431,01289 524EURHEL9,33
NP I PoOScor16.7. 15:19:3028,7028,7228,680,9137 868EURPAR28,42
NP I PoOStandard Life Rg16.7. 15:23:561,941,951,940,171 639 000GBPLSE1,94
NP I PoOStewart Info Svc16.7. 2:04:01P55,6569,6256,870,00859 631USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 15:22:14819,00819,40819,200,3911 139CHFVTX816,00
NP I PoOSwiss Re16.7. 15:23:10141,65141,70141,651,29127 988CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 15:13:46P120,05120,50120,490,6353USDNYQ119,73
NP I PoOTravlrs16.7. 15:23:01P252,02253,68253,681,222 281USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38286,50289,00286,500,352CZKPSE-KOBOS285,50
NP I PoOUnumProvident16.7. 13:07:02P77,2781,9978,970,0029USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR15.7. 15:30:00P--10,931,6721USDPNK10,75
NP I PoOVIG16.7. 14:29:561 080,001 090,001 082,00-0,92456CZKPSE-KOBOS1 092,00
NP I PoOVOTUM16.7. 15:07:2746,8046,8546,851,0826 868PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 2:04:00P717,252 029,001 793,110,0025 176USDNYQ1 793,11
NP I PoOWR Berkley16.7. 15:20:48P66,3669,2467,780,0010USDNYQ67,78
NP I PoOZurich Financial16.7. 15:23:10556,40556,60556,401,1641 257CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 15:20:22P--34,560,82124 657USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP