Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,8512,851,43
Nokia4,1364,2261,94
IBM281,88281,94-0,01
Mercedes-Benz Group AG51,9451,950,62
PFE24,5924,6-0,06
17.07.2025 19:48:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 19:48:54
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,40 1,92 0,71 349 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 19:48:51274,70274,91274,68-1,051 201 223USDNYQ277,60
NP I PoOAdmiral Group17.7. 17:35:0333,1233,1633,141,04400 092GBPLSE32,80
NP I PoOAFLAC Inc17.7. 19:48:43101,05101,08101,09-0,35761 324USDNYQ101,44
NP I PoOAllianz17.7. 17:35:07345,10345,30345,000,85459 900EURGER342,10
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 19:48:50191,31191,50191,41-2,151 162 561USDNYQ195,62
NP I PoOAmer Intl Group17.7. 19:48:2880,4980,5180,50-0,611 773 714USDNYQ80,99
NP I PoOAmerican Finl17.7. 19:47:20126,30126,45126,330,73210 908USDNYQ125,42
NP I PoOAMERISAFE17.7. 19:45:3045,3745,4945,430,9356 017USDNSQ45,01
NP I PoOArch Capital Gp17.7. 19:48:5788,2088,2588,20-0,981 126 661USDNSQ89,07
NP I PoOArthur J Gallag17.7. 19:47:27312,40312,61312,400,80628 742USDNYQ309,92
NP I PoOAssurant17.7. 19:44:48187,17187,50187,520,96183 508USDNYQ185,74
NP I PoOAssured Guaranty17.7. 19:40:3182,6182,7482,580,30103 901USDNYQ82,33
NP I PoOAxa SA17.7. 17:35:2741,3441,6941,590,602 560 801EURPAR41,34
NP I PoOAxa SA Depository Receipt17.7. 19:46:32--48,07-0,8746 480USDPNK48,49
NP I PoOAXIS Capital17.7. 19:48:3096,3096,4096,350,45223 373USDNYQ95,92
NP I PoOBerkshire Hatha17.7. 19:47:43706 070,01706 672,49706 263,75-0,20286USDNYQ707 681,00
NP I PoOBrown & Brown17.7. 19:49:00104,32104,38104,35-0,591 466 545USDNYQ104,97
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin17.7. 19:46:20147,88148,08148,040,21223 738USDNSQ147,73
NP I PoOCitizens17.7. 19:44:233,493,513,504,1756 393USDNYQ3,36
NP I PoOCn Ping An- ------HKDHKG51,85
NP I PoOCNA Financial17.7. 19:49:0143,7143,7443,71-0,11221 620USDNYQ43,76
NP I PoOCNO Finan17.7. 19:48:5437,3837,4137,401,92349 238USDNYQ36,69
NP I PoOCrawford17.7. 16:59:0210,2110,7610,603,53451USDNYQ10,24
NP I PoOCrawford17.7. 19:37:3810,7710,9310,831,6914 814USDNYQ10,65
NP I PoODonegal Group17.7. 19:47:3518,4318,4918,45-0,2752 046USDNSQ18,50
NP I PoOEmployers Holdgs17.7. 19:44:5646,6446,7046,680,6045 925USDNYQ46,40
NP I PoOErie Indemnity17.7. 19:45:35350,30351,61351,220,8529 927USDNSQ348,26
NP I PoOEuCO17.7. 18:01:484,844,864,84-4,3588 953PLNWSE5,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 448,07
NP I PoOFirst American F17.7. 19:48:1955,7255,7855,740,52554 843USDNYQ55,45
NP I PoOGenerali SpA- ------EURMIL31,00
NP I PoOGenworth Finl17.7. 19:48:557,447,457,441,363 751 914USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR51,69
NP I PoOHannover Ruckv Depository Receipt17.7. 18:26:32--51,67-0,841 637USDPNK52,11
NP I PoOHannover Rueckv17.7. 17:36:46265,40265,60265,200,3073 258EURGER264,40
NP I PoOHanover Insurnce17.7. 19:47:20163,16163,61163,26-0,31115 751USDNYQ163,76
NP I PoOHansard Global17.7. 14:11:300,500,510,511,7716 076GBPLSE,49
NP I PoOHilltop Holdings17.7. 19:47:4331,5631,5831,573,17157 590USDNYQ30,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,86
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR303,30
NP I PoOLegal & General17.7. 17:35:292,552,552,550,958 997 202GBPLSE2,53
NP I PoOLincoln National17.7. 19:48:5634,2834,3034,291,90603 032USDNYQ33,65
NP I PoOLoews17.7. 19:49:0091,5791,6391,600,73327 417USDNYQ90,94
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,87
NP I PoOManulife Finl- ------CADTOR41,69
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel17.7. 19:48:292 012,112 014,162 014,160,8913 517USDNYQ1 996,39
NP I PoOMarsh & McLennan17.7. 19:48:39211,66211,91211,80-0,081 730 279USDNYQ211,98
NP I PoOMBIA17.7. 19:45:024,674,694,673,0969 468USDNYQ4,53
NP I PoOMercury General17.7. 19:48:2367,6867,8467,761,0372 900USDNYQ67,07
NP I PoOMetLife17.7. 19:48:5276,9577,0076,980,501 025 132USDNYQ76,59
NP I PoOMunich Re17.7. 17:38:45573,20573,60573,000,56190 298EURGER569,80
NP I PoONuernberger Bet17.7. 17:30:2250,4051,2050,40-1,18541EURGER51,00
NP I PoOOld Rep Intl17.7. 19:48:4936,5536,5636,56-0,45587 212USDNYQ36,72
NP I PoOPing An In Sp ADR-H17.7. 19:31:23--13,23-0,1969 590USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,50
NP I PoOPrimerica17.7. 19:47:46265,23266,57266,050,9447 582USDNYQ263,57
NP I PoOProAssurance Cp17.7. 19:48:3223,8623,8723,870,02217 925USDNYQ23,86
NP I PoOProgressive17.7. 19:48:50245,06245,24245,15-0,532 752 993USDNYQ246,46
NP I PoOPrudential17.7. 17:35:049,199,209,190,483 486 294GBPLSE9,15
NP I PoOPrudential Finl17.7. 19:48:46102,41102,46102,440,23544 049USDNYQ102,20
NP I PoOPZU17.7. 18:01:4660,7660,8460,962,14965 298PLNWSE59,68
NP I PoOReinsurance Grop17.7. 19:45:24195,25195,70195,460,77101 968USDNYQ193,96
NP I PoORenaissanceRe17.7. 19:48:39236,95237,24237,10-0,88107 531USDNYQ239,21
NP I PoOSafety Insurance17.7. 19:46:4372,9073,0872,970,6918 811USDNSQ72,47
NP I PoOSampo Rg-A17.7. 17:00:009,429,439,420,191 498 673EURHEL9,41
NP I PoOScor17.7. 17:36:4628,1229,1228,920,77310 281EURPAR28,70
NP I PoOStandard Life Rg17.7. 17:35:151,961,961,960,822 956 734GBPLSE1,94
NP I PoOStewart Info Svc17.7. 19:48:1658,5858,7758,641,6184 168USDNYQ57,71
NP I PoOStorebrand ASA- ------NOKOSL146,70
NP I PoOSun Life Financl- ------CADTOR85,45
NP I PoOSwiss Life17.7. 17:39:14--819,600,1233 007CHFVTX818,60
NP I PoOSwiss Re17.7. 17:31:12-143,15143,151,06482 032CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,51
NP I PoOThe Hartford Insurance Group Inc17.7. 19:48:46121,41121,49121,460,75997 062USDNYQ120,55
NP I PoOTravlrs17.7. 19:48:13259,45259,82259,622,951 378 242USDNYQ252,19
NP I PoOUNIQA17.7. 9:02:38--286,00-0,1717CZKPSE-KOBOS286,00
NP I PoOUnumProvident17.7. 19:48:4680,8580,9080,830,50581 034USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR17.7. 15:30:01--10,800,472USDPNK10,75
NP I PoOVIG17.7. 16:02:53--1 094,000,37879CZKPSE-KOBOS1 094,00
NP I PoOVOTUM17.7. 18:01:4645,1545,4045,05-2,708 497PLNWSE46,30
NP I PoOWhite Mtn Ins17.7. 17:02:521 780,001 791,691 788,000,5619 772USDNYQ1 778,00
NP I PoOWR Berkley17.7. 19:48:4367,9267,9767,93-0,06969 562USDNYQ67,97
NP I PoOZurich Financial17.7. 17:38:49-554,00555,80-0,22165 095CHFVTX557,00
NP I PoOZurich Insur Sp ADR17.7. 19:44:32--34,51-1,2975 039USDPNK34,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP