Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-0,25
KB992993-1,68
PKN144144,024,36
Msft415,21415,50,41
Nokia11,53511,5552,53
IBM230,512310,56
Mercedes-Benz Group AG47,9347,940,01
PFE26,6126,631,14
05.05.2026 15:27:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026
CNO Finan (CNO, NY Consolidated)
Závěr k 4.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
45,66 2,31 1,03 831 244
Premarket05.05.2026 14:24:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
44,71 44,07 46,00 -2,08 -0,95 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 14:36:26P323,00326,40326,000,27874USDNYQ325,12
NP I PoOAdmiral Group5.5. 15:19:4533,4133,4333,42-2,54206 320GBPLSE34,29
NP I PoOAFLAC Inc5.5. 14:05:12P109,40115,00113,24-0,0811USDNYQ113,33
NP I PoOAllianz5.5. 15:22:21382,10382,30382,201,30271 148EURGER377,30
NP I PoOAllianz Slovensk5.5. 11:01:11294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp5.5. 15:19:58P219,87228,00225,002,33249USDNYQ219,87
NP I PoOAmer Intl Group5.5. 14:54:14P76,4979,1378,050,639USDNYQ77,56
NP I PoOAmerican Finl5.5. 14:27:57P127,25135,00130,76-0,49161USDNYQ131,40
NP I PoOAMERISAFE5.5. 14:05:49P29,3941,5630,120,2777USDNSQ30,04
NP I PoOArch Capital Gp5.5. 15:01:28P94,7898,0094,420,822 386USDNSQ93,65
NP I PoOArthur J Gallag5.5. 14:57:36P205,90211,73208,350,64503USDNYQ207,03
NP I PoOAssurant5.5. 13:38:07P91,65366,59229,120,000USDNYQ229,12
NP I PoOAssured Guaranty5.5. 14:35:33P79,61103,2081,810,0913USDNYQ81,74
NP I PoOAviva Rg5.5. 15:22:276,116,116,11-2,662 448 484GBPLSE6,27
NP I PoOAxa SA5.5. 15:22:2940,3740,3840,380,77711 751EURPAR40,07
NP I PoOAxa SA Depository Receipt4.5. 23:20:00P--47,02-2,18110 306USDPNK47,02
NP I PoOAXIS Capital5.5. 15:21:48P98,50103,0098,79-0,055 878USDNYQ98,84
NP I PoOBerkshire Hatha5.5. 2:04:00P702 956,00708 669,98702 790,310,00230USDNYQ702 790,31
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,16
NP I PoOBrown & Brown5.5. 14:26:50P57,5062,0057,670,05200USDNYQ57,64
NP I PoOCincinnati Fin5.5. 14:05:13P130,00161,46162,551,872USDNSQ159,57
NP I PoOCitizens5.5. 2:04:00P3,005,335,270,00101 612USDNYQ5,27
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial5.5. 13:11:25P43,5544,7944,350,2917USDNYQ44,22
NP I PoOCNO Finan5.5. 14:24:54P44,0746,0044,71-2,08297USDNYQ45,66
NP I PoOCrawford5.5. 2:04:00P9,0011,809,480,009 337USDNYQ9,48
NP I PoOCrawford5.5. 2:04:00P4,1116,4310,270,0047 895USDNYQ10,27
NP I PoODonegal Group5.5. 13:32:10P16,2516,6216,400,4932USDNSQ16,32
NP I PoOEmployers Holdgs5.5. 2:04:00P36,6446,3641,500,00266 849USDNYQ41,50
NP I PoOErie Indemnity5.5. 13:47:55P210,90218,35210,30-0,173USDNSQ210,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 210,02
NP I PoOFirst American F5.5. 14:03:40P67,2069,4368,340,04259USDNYQ68,31
NP I PoOGenerali SpA- ------EURMIL37,40
NP I PoOGenworth Finl5.5. 15:14:30P8,699,008,77-1,13245USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR72,93
NP I PoOHannover Ruckv Depository Receipt5.5. 14:02:05P--49,500,001USDPNK49,50
NP I PoOHannover Rueckv5.5. 15:19:30254,60255,00254,80-0,3175 985EURGER255,60
NP I PoOHanover Insurnce5.5. 15:10:23P175,00291,12185,070,988USDNYQ183,28
NP I PoOHansard Global5.5. 15:00:450,490,510,50-2,9125 410GBPLSE,52
NP I PoOHilltop Holdings5.5. 11:39:49P15,6439,1337,620,5953USDNYQ37,40
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,56
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR258,08
NP I PoOLegal & General5.5. 15:22:122,462,462,46-3,3314 997 160GBPLSE2,55
NP I PoOLincoln National5.5. 14:05:15P35,5037,4336,920,0052USDNYQ36,92
NP I PoOLoews5.5. 13:42:27P100,00109,66105,03-0,1171USDNYQ105,15
NP I PoOManulife Finl- ------CADTOR52,45
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel5.5. 14:53:28P1 760,001 779,991 760,000,4914USDNYQ1 751,37
NP I PoOMarsh & McLennan5.5. 15:21:05P163,00170,90167,68-0,118USDNYQ167,87
NP I PoOMBIA5.5. 14:28:27P5,726,895,800,35801USDNYQ5,78
NP I PoOMercury General5.5. 13:02:06P83,05105,0094,01-1,554USDNYQ95,49
NP I PoOMetLife5.5. 14:10:16P77,8580,9979,500,7089USDNYQ78,95
NP I PoOMunich Re5.5. 15:22:20509,00509,20509,200,1684 260EURGER508,40
NP I PoONuernberger Bet5.5. 11:02:52121,00123,50121,001,2685EURGER121,00
NP I PoOOld Rep Intl5.5. 13:38:32P38,0039,0238,490,00101USDNYQ38,49
NP I PoOPing An In Sp ADR-H5.5. 14:01:31P--16,090,50168 401USDPNK16,01
NP I PoOPower Corp CA- ------CADTOR75,73
NP I PoOPrimerica5.5. 2:04:00P262,82282,00270,610,00260 081USDNYQ270,61
NP I PoOProAssurance Cp5.5. 2:04:00P24,6524,9024,650,00806 037USDNYQ24,65
NP I PoOProgressive5.5. 15:20:00P198,51200,88199,960,36160USDNYQ199,24
NP I PoOPrudential5.5. 15:22:1210,9710,9810,98-0,271 669 472GBPLSE11,01
NP I PoOPrudential Finl5.5. 15:18:41P97,2098,7898,100,461 136USDNYQ97,65
NP I PoOPZU5.5. 15:22:5463,1063,1663,10-0,251 123 549PLNWSE63,26
NP I PoOReinsurance Grop5.5. 13:37:59P84,47226,71211,160,001USDNYQ211,16
NP I PoORenaissanceRe5.5. 2:04:00P282,50305,90302,280,00449 806USDNYQ302,28
NP I PoOSafety Insurance5.5. 15:21:24P74,3276,0075,500,2813USDNSQ75,29
NP I PoOSampo Rg-A5.5. 14:26:548,758,768,750,37979 517EURHEL8,72
NP I PoOScor5.5. 15:22:3029,8629,9029,880,95196 117EURPAR29,60
NP I PoOStandard Life Rg5.5. 15:22:592,072,072,07-0,24702 784GBPLSE2,08
NP I PoOStewart Info Svc5.5. 13:03:58P49,1175,0066,81-2,041USDNYQ68,20
NP I PoOStorebrand ASA- ------NOKOSL176,20
NP I PoOSun Life Financl- ------CADTOR98,18
NP I PoOSwiss Life5.5. 15:21:26900,80901,20901,20-0,4218 551CHFVTX905,00
NP I PoOSwiss Re5.5. 15:21:01125,25125,35125,30-0,04238 802CHFVTX125,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,86
NP I PoOThe Hartford Insurance Group Inc5.5. 14:56:59P133,70135,71135,811,4978 949USDNYQ133,81
NP I PoOTravlrs5.5. 15:17:43P301,51303,15302,000,1676USDNYQ301,53
NP I PoOUNIQA4.5. 15:53:13393,20395,80393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident5.5. 15:19:24P69,8083,0079,80-0,559USDNYQ80,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG5.5. 15:21:521 560,001 569,001 570,000,58648CZKPSE-KOBOS1 561,00
NP I PoOVOTUM5.5. 15:13:5549,9050,0049,900,2021 666PLNWSE49,80
NP I PoOWhite Mtn Ins5.5. 14:05:18P2 082,662 335,002 157,49-0,460USDNYQ2 167,41
NP I PoOWR Berkley5.5. 15:13:11P65,6767,6066,01-0,47195USDNYQ66,32
NP I PoOZurich Financial5.5. 15:21:12541,40541,60541,600,2267 239CHFVTX540,40
NP I PoOZurich Insur Sp ADR5.5. 14:50:29P--34,801,40158 150USDPNK34,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP