Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,8368,85-0,35
Msft437,11437,180,43
Nokia4,374,50,25
IBM248,4248,51,16
Mercedes-Benz Group AG53,8253,841,18
PFE23,9523,96-1,01
05.05.2025 17:46:38
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025 17:45:52
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,96 -0,60 -0,23 203 437
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 17:45:04288,20288,65288,330,36232 040USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc5.5. 17:47:00106,27106,31106,270,70506 357USDNYQ105,53
NP I PoOAllianz5.5. 17:42:14375,70375,80375,101,38746 882EURGER370,00
NP I PoOAllianz Slovensk5.5. 15:45:41300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp5.5. 17:46:37200,57200,84200,820,76267 640USDNYQ199,30
NP I PoOAmer Intl Group5.5. 17:46:3683,8883,9483,910,30633 687USDNYQ83,66
NP I PoOAmerican Finl5.5. 17:46:27129,81130,19130,010,2556 911USDNYQ129,69
NP I PoOAMERISAFE5.5. 17:35:5146,4346,6346,46-0,4010 951USDNSQ46,64
NP I PoOArch Capital Gp5.5. 17:46:3192,4392,5692,500,02252 789USDNSQ92,48
NP I PoOArthur J Gallag5.5. 17:46:20334,91335,67335,361,29232 165USDNYQ331,08
NP I PoOAssurant5.5. 17:46:10195,92196,43196,16-0,4454 709USDNYQ197,02
NP I PoOAssured Guaranty5.5. 17:46:3689,8890,3990,07-0,1250 110USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 17:38:3241,0041,1541,13-2,834 474 155EURPAR42,33
NP I PoOAxa SA Depository Receipt5.5. 17:37:17--46,650,8521 999USDPNK46,26
NP I PoOAXIS Capital5.5. 17:46:3199,69100,0599,87-0,0177 238USDNYQ99,88
NP I PoOBerkshire Hatha5.5. 17:45:54776 240,00776 896,00776 448,89-4,07889USDNYQ809 350,00
NP I PoOBrown & Brown5.5. 17:46:09110,43110,54110,50-0,06299 493USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin5.5. 17:42:17144,35144,67144,110,3774 728USDNSQ143,58
NP I PoOCitizens5.5. 17:42:374,224,264,21-0,2418 558USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial5.5. 17:46:1548,3648,5048,400,0695 798USDNYQ48,37
NP I PoOCNO Finan5.5. 17:45:5237,9538,0037,96-0,60203 437USDNYQ38,19
NP I PoOCrawford5.5. 17:12:1710,8411,0710,90-2,2410 876USDNYQ11,15
NP I PoOCrawford5.5. 15:30:0010,4010,6810,51-1,04235USDNYQ10,62
NP I PoODonegal Group5.5. 17:42:3819,7119,8119,710,5646 554USDNSQ19,60
NP I PoOEmployers Holdgs5.5. 17:46:5248,4548,7248,52-1,5015 978USDNYQ49,26
NP I PoOEnstar Group5.5. 17:45:51333,52333,90333,73-0,1939 917USDNSQ334,36
NP I PoOErie Indemnity5.5. 17:46:26362,22364,10362,70-0,4418 488USDNSQ364,31
NP I PoOEuCO5.5. 17:03:202,802,812,81-2,43125 008PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F5.5. 17:46:3161,8061,8561,820,02129 172USDNYQ61,81
NP I PoOGenworth Finl5.5. 17:45:196,986,996,990,362 343 078USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt5.5. 16:28:14--54,861,65459USDPNK53,83
NP I PoOHannover Rueckv5.5. 17:35:12290,40290,80290,602,6180 932EURGER283,20
NP I PoOHanover Insurnce5.5. 17:45:14170,03170,57170,25-0,0534 049USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings5.5. 17:46:5030,0830,1230,110,5361 630USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National5.5. 17:46:3833,1433,1533,140,03406 785USDNYQ33,13
NP I PoOLoews5.5. 17:46:0886,9487,0987,01-1,25108 011USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel5.5. 17:46:421 877,821 879,901 879,900,168 794USDNYQ1 876,98
NP I PoOMarsh & McLennan5.5. 17:46:56226,41226,63226,47-0,36439 485USDNYQ227,29
NP I PoOMBIA5.5. 17:38:024,804,824,81-0,4125 269USDNYQ4,83
NP I PoOMercury General5.5. 17:45:1657,7457,9057,870,9467 606USDNYQ57,33
NP I PoOMetLife5.5. 17:46:3477,9377,9777,950,18715 331USDNYQ77,81
NP I PoOMunich Re5.5. 17:38:49594,80595,20595,002,73158 577EURGER579,20
NP I PoONuernberger Bet5.5. 17:29:5443,3043,9043,30-2,484 945EURGER44,40
NP I PoOOld Rep Intl5.5. 17:46:2138,2838,3038,290,39308 878USDNYQ38,14
NP I PoOPing An In Sp ADR-H5.5. 17:41:46--12,150,7550 593USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica5.5. 17:46:49265,88266,87266,140,0529 134USDNYQ266,02
NP I PoOProAssurance Cp5.5. 17:45:5022,9522,9622,96-0,2072 447USDNYQ23,00
NP I PoOProgressive5.5. 17:46:34283,60283,83283,690,31518 413USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl5.5. 17:46:35103,49103,58103,53-0,09329 859USDNYQ103,62
NP I PoOPZU5.5. 17:04:3260,6861,0061,00-0,13729 888PLNWSE61,08
NP I PoOReinsurance Grop5.5. 17:45:44198,18198,87198,820,5474 872USDNYQ197,76
NP I PoORenaissanceRe5.5. 17:46:09245,88246,51246,311,2659 567USDNYQ243,24
NP I PoOSafety Insurance5.5. 17:46:3277,2877,6077,57-0,018 746USDNSQ77,58
NP I PoOSampo Rg-A5.5. 16:29:479,029,039,030,782 322 641EURHEL8,96
NP I PoOScor5.5. 17:35:0726,4226,8426,620,76477 349EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc5.5. 17:44:4366,4367,0166,66-0,4611 250USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 17:37:53841,40841,60841,601,0371 926CHFVTX833,00
NP I PoOSwiss Re5.5. 17:38:31151,00151,05151,051,48661 697CHFVTX148,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc5.5. 17:46:33126,31126,41126,400,59371 991USDNYQ125,66
NP I PoOTravlrs5.5. 17:46:36268,14268,39268,240,31219 641USDNYQ267,41
NP I PoOUNIQA5.5. 12:03:30--258,001,7832CZKPSE-KOBOS258,00
NP I PoOUnumProvident5.5. 17:46:3278,9579,0079,02-0,74240 305USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 16:15:25--1 080,002,277 860CZKPSE-KOBOS1 080,00
NP I PoOVOTUM5.5. 17:00:0642,8042,8542,850,8214 392PLNWSE42,50
NP I PoOWhite Mtn Ins5.5. 17:34:421 759,401 784,841 769,30-1,066 758USDNYQ1 788,32
NP I PoOWR Berkley5.5. 17:46:0372,6772,7272,690,11278 361USDNYQ72,61
NP I PoOZurich Financial5.5. 17:37:11591,20591,40591,400,92219 091CHFVTX586,00
NP I PoOZurich Insur Sp ADR5.5. 17:46:17--35,931,1830 935USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP