Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10301031-0,10
PKN86,4386,450,68
Msft500500,410,70
Nokia4,4154,420,05
IBM290,73291,50,37
Mercedes-Benz Group AG52,0452,052,28
PFE25,6925,70,27
09.07.2025 15:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 18:01:04
3xL MIL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
87,70 -11,50 -0,60 2 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.06.2025 18:01:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20099,30100,8020087,70-0,60-11,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 99,10 08.07.2025
52-týdenní maximum 145,80 02.04.2025
52-týdenní minimum 26,85 28.10.2024
Dnešní objem (ks) 23 18:01
Dnešní objem 2 017,10 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,8057,70-58,84sentiment_arrow
3xL GPW/RCB open21,8022,30-45,31sentiment_arrow
6xL SILV/RCB open1,811,867,91sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,22--5,26sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open19,2219,46-4,25sentiment_arrow
3xS MBG/RCB open2,332,3443,37sentiment_arrow
4xL ALR/RCB open180,40185,60-6,51sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,340,36320,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open32,4533,401,31sentiment_arrow
4xL BRN/RCB open5,575,6547,47sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,012,05-4,69sentiment_arrow
4xLACP/RCB open57,0058,90-56,07sentiment_arrow
5xL SILV/RCB open3,924,002,06sentiment_arrow
6xL WIG20/RCB open1,571,60-41,18sentiment_arrow
4xL DNP/RCB open6,456,66-3,08sentiment_arrow
4xS P911/RCB open12,8412,90101,08sentiment_arrow
2xLPKO/RCB open15,3215,48-7,48sentiment_arrow
4xS BRN/RCB open0,820,86114,29sentiment_arrow
5xS MBG/RCB open0,550,568,70sentiment_arrow
3xL SILV/RCB open9,769,887,00sentiment_arrow
2xL GOLD/RCB open17,2417,420,17sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,292,33179,39sentiment_arrow
3xL KGH/RCB open2,352,40-6,05sentiment_arrow
4xL GOLD/RCB open26,5526,950,56sentiment_arrow
3xL MRC/RCB open0,85-174,70sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,4611,580,88sentiment_arrow
2xL NG/RCB open2,062,10116,44sentiment_arrow
2xS P911/RCB open17,5217,56-65,41sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,115,19-23,00sentiment_arrow
2xL RB/RCB open9,439,520,26sentiment_arrow
6xL RB/RCB open1,061,105,88sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,371,413,73sentiment_arrow
2xL P911/RCB open1,601,61-2,73sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,273,30218,12sentiment_arrow
3xL BMW/RCB open5,905,947,83sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,637,71-11,80sentiment_arrow
4xS MBG/RCB open1,071,08-8,90sentiment_arrow
2xS MBG/RCB open4,274,2832,06sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,856,95-18,50sentiment_arrow
3xS SILV/RCB open1,611,651,24sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,491,5221,05sentiment_arrow
3xL RB/RCB open7,287,37-0,34sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,1010,20-29,66sentiment_arrow
2xS GOLD/RCB open3,823,8658,75sentiment_arrow
2xL GAMES/RCB open13,6013,705,52sentiment_arrow
5xSWIG20/RCB open0,100,120,00sentiment_arrow
4xSWIG20/RCB open0,420,440,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,514,57-4,75sentiment_arrow
3xL MWIG40/RCB open45,0045,55-29,90sentiment_arrow
9xL GOLD/RCB open29,6030,50-28,84sentiment_arrow
4xS BMW/RCB open0,620,63144,93sentiment_arrow
5xL FBAS/RCB open1,501,54-76,06sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,472,52-21,65sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,94-282,98sentiment_arrow
7xL BRN/RCB open0,460,50368,18sentiment_arrow
5xL GOLD/RCB open30,3030,900,49sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,694,761,18sentiment_arrow
2xL TEN/RCB open4,624,6828,69sentiment_arrow
7xL RB/RCB open0,340,385,88sentiment_arrow
WIG/RCB Ct36,3539,501,53sentiment_arrow
7xL SILV/RCB open-1,00-1,54sentiment_arrow
10xL GOLD/RCB open25,4026,15-7,55sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,430,44-3,33sentiment_arrow
2xL EAT/RCB open4,364,41309,55sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,338,4335,10sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,42-2,44sentiment_arrow
2xLPEO/RCB open13,5213,72-5,22sentiment_arrow
5xL SIE/RCB open29,3029,3519,21sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,790,8122,50sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open3,063,120,00sentiment_arrow
7xL GOLD/RCB open33,5034,50-57,44sentiment_arrow
5xL MBG/RCB open0,950,96727,27sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,3522,800,00sentiment_arrow
2xL PKN/RCB open10,3810,488,46sentiment_arrow
5xS SILV/RCB open0,190,2310,53sentiment_arrow
3xS RB/RCB open2,232,27-6,25sentiment_arrow
3xL PGE/RCB open3,283,365,71sentiment_arrow
5xL MWIG40/RCB open65,6066,907,74sentiment_arrow
4xLCDR/RCB open0,49--3,85sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,312,358,37sentiment_arrow
4xS GOLD/RCB open1,291,3310,24sentiment_arrow
4xL MBG/RCB open2,932,948,30sentiment_arrow
3xL PLW/RCB open2,802,899,09sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,740,75-3,25sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,6532,90-3,21sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,311,330,00sentiment_arrow
5xS BRN/RCB open0,09-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,340,38444,44sentiment_arrow
2xS BRN/RCB open3,873,9139,85sentiment_arrow
5xL BMW/RCB open1,451,470,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,265,4173,00sentiment_arrow
5xL RB/RCB open2,482,532,24sentiment_arrow
3xL ALR/RCB open84,5086,307,32sentiment_arrow
2xL MBG/RCB open7,847,854,32sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open17,0617,12-54,72sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,200,2152,17sentiment_arrow
2xL BMW/RCB open8,738,775,17sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,610,651,61sentiment_arrow
3xL PKP/RCB open1,77-26,47sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,680,7273,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open28,5528,802,23sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,971,01-6,60sentiment_arrow
3xL EUR/RCB open0,870,890,00sentiment_arrow
3xL NEU/RCB open2,282,3829,39sentiment_arrow
6xL WIG20/RCB open1,391,4130,19sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,2810,381,27sentiment_arrow
3xS EUR/RCB open0,390,41-45,00sentiment_arrow
3xS BMW/RCB open1,601,61123,84sentiment_arrow
3xSPKO/RCB open0,140,16-6,25sentiment_arrow
2xS SILV/RCB open3,453,490,87sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open14,7815,20-28,35sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open83,2084,00-82,15sentiment_arrow
4xL CDR/RCB open22,8523,300,00sentiment_arrow
4xSOPL/RCB open0,360,38154,29sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open120,80121,20-88,94sentiment_arrow
3xS NG/RCB open0,290,33-25,00sentiment_arrow
3xLCDR/RCB open2,902,94-6,47sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open99,30100,80-11,50sentiment_arrow
3xL CDR/RCB open0,051,00-33,33sentiment_arrow
3xL ING/RCB open23,9524,25-17,60sentiment_arrow
4xL GAMES/RCB open5,956,03-39,66sentiment_arrow
4xLPEO/RCB open1,571,612,63sentiment_arrow
2xL CPS/RCB open2,082,1110,58sentiment_arrow
4xL ADS/RCB open6,016,0350,26sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open60,0061,70-8,26sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,66--34,43sentiment_arrow
3xL ACP/RCB open76,4078,30-56,89sentiment_arrow
3xL GOLD/RCB open21,9022,15-64,75sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,053,1179,87sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,241,260,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,120,00sentiment_arrow
3xL CCC/RCB open7,547,72-19,76sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,320,369,68sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,510,5311,54sentiment_arrow
4xLSPL/RCB open2,402,4872,15sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open32,7033,701,53sentiment_arrow
3xL MBG/RCB open5,245,256,39sentiment_arrow
4xS CPS/RCB open0,460,480,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,16-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,224,26-0,47sentiment_arrow
3xL ALE/RCB open0,550,57-10,91sentiment_arrow
5xL VOW3/RCB open0,54-16,98sentiment_arrow
6xS GOLD/RCB open0,340,389,09sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,14-338,46sentiment_arrow
09.07.2025 14:56:01

Graf online
Zdroj: Six Financial Information, BCPP