Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,62500,67-0,58
Nokia4,3554,4990,53
IBM287,09287,27-1,02
Mercedes-Benz Group AG53,0653,081,63
PFE25,8925,91,33
10.07.2025 19:20:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 19:19:02
Cohu Inc (COHU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,63 0,83 0,17 72 778
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cohu Inc - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 19:20:47143,96143,98143,984,0245 850 940USDNSQ138,41
NP I PoOAixtron AG10.7. 17:35:3116,2516,2716,251,59734 493EURGER15,99
NP I PoOAmkor Technology10.7. 19:18:5221,9321,9421,94-0,54562 760USDNSQ22,06
NP I PoOAnalog Devices10.7. 19:20:34244,51244,64244,510,74987 316USDNSQ242,72
NP I PoOApplied Materials 10.7. 19:20:39198,48198,54198,481,582 677 705USDNSQ195,39
NP I PoOASM Intl10.7. 17:36:59524,20526,80526,202,14128 112EURAEX515,20
NP I PoOASML Holding NV10.7. 17:38:14689,40690,80690,001,50632 659EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 19:20:29106,64106,78106,701,67172 228USDNSQ104,95
NP I PoOCML Micrsystems10.7. 17:15:003,113,153,087,03132 071GBPLSE2,80
NP I PoOCohu Inc10.7. 19:19:0220,6120,6820,630,8372 778USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 19:18:0420,1920,2620,236,951 734 850USDNYQ18,91
NP I PoODiodes Inc10.7. 19:19:2258,1558,2458,161,39115 012USDNSQ57,37
NP I PoOElmos Semicon10.7. 17:35:1495,7095,9096,003,0086 377EURGER93,20
NP I PoOEntegris10.7. 19:20:3288,2388,4388,441,67794 945USDNSQ86,99
NP I PoOEvolutec Group10.7. 17:35:180,120,130,13-8,091 341 039GBPLSE,14
NP I PoOFormFactor Inc10.7. 19:20:2436,1236,1536,121,19199 874USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 19:20:489,299,309,300,27654 830USDNSQ9,27
NP I PoOInfineon Technol10.7. 17:36:4538,2838,3038,260,912 923 001EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 19:13:38--44,56-0,1838 962USDPNK44,64
NP I PoOIntel10.7. 19:20:4623,6823,6923,681,0230 185 944USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 19:18:5724,6024,6524,622,43354 578USDNYQ24,04
NP I PoOKLA Tencor10.7. 19:20:38928,33930,12929,230,65385 872USDNSQ923,18
NP I PoOMelexis10.7. 17:35:2074,0075,4075,353,2981 641EURBRU72,95
NP I PoOMicrochip Tech10.7. 19:20:4675,9976,0176,001,773 177 455USDNSQ74,68
NP I PoOMKS Inc10.7. 19:18:55106,57106,88106,730,89285 306USDNSQ105,78
NP I PoONVIDIA10.7. 19:20:46163,24163,25163,260,23102 708 826USDNSQ162,88
NP I PoONXP Semiconducto10.7. 19:20:34234,36234,60234,401,73730 558USDNSQ230,42
NP I PoOON Semiconductor10.7. 19:20:4159,5259,5359,533,043 826 250USDNSQ57,77
NP I PoOPhotronics Inc10.7. 19:20:2319,9319,9519,940,05114 262USDNSQ19,93
NP I PoOPVA Tepla10.7. 17:35:0221,5621,7021,581,6060 402EURGER21,24
NP I PoORambus10.7. 19:20:3365,4065,6065,461,03159 076USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:091 080,001 170,001 107,001,1910 145USDLIB1 094,00
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:11918,001 000,00926,001,31993USDLIB914,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 19:17:16143,71144,09143,911,83123 421USDNSQ141,32
NP I PoOSilicon Sensor10.7. 17:36:2357,0058,0058,000,00259EURGER58,00
NP I PoOSkyworks Solutns10.7. 19:20:3377,8477,8977,880,32710 401USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 17:35:0522,7022,8222,801,51274 139EURGER22,46
NP I PoOSTMicroelectron10.7. 17:36:5928,2028,2828,274,342 629 790EURPAR27,09
NP I PoOTexas Instrument10.7. 19:20:42220,19220,25220,221,771 876 923USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 19:17:3025,2025,2725,202,36120 569USDNSQ24,62
NP I PoOVeeco Instrum10.7. 19:18:2121,3621,3921,370,47168 556USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP