Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft463,96464,030,22
Nokia4,7444,8361,78
IBM264,84264,94-0,13
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,5123,520,71
04.06.2025 18:52:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 20:45:16
CANCOM IT (COKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,80 2,08 0,60 4 054
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANCOM IT - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.6. 18:00:24213,60214,40215,401,3212 115PLNWSE212,60
NP I PoO4iG Rg-A4.6. 17:05:27--1 752,00-1,3528 271HUFBUD1 752,00
NP I PoOAccenture4.6. 18:51:57315,45315,56315,510,83828 550USDNYQ312,90
NP I PoOACI World4.6. 18:50:5646,3946,4346,42-0,80170 387USDNSQ46,79
NP I PoOAC-Service AG4.6. 17:36:2454,8055,6054,800,742 864EURGER54,40
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,04-0,651 000EURGER3,00
NP I PoOAdobe Sys4.6. 18:52:40413,48413,57413,480,24892 515USDNSQ412,49
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,28
NP I PoOAkamai Tech4.6. 18:52:2676,9777,0277,00-0,12366 830USDNSQ77,09
NP I PoOAllgeier Rg4.6. 17:36:0020,2020,5020,408,8071 332EURGER18,75
NP I PoOAlliance Data4.6. 18:50:3750,7250,7750,74-2,54403 799USDNYQ52,06
NP I PoOAlten4.6. 17:35:0972,6073,2073,000,4152 286EURPAR72,70
NP I PoOANSYS4.6. 18:52:33335,64336,00335,640,22172 949USDNSQ334,89
NP I PoOAsseco Business4.6. 18:00:2487,8088,6088,601,37507PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland4.6. 18:00:26182,40182,80183,502,92124 066PLNWSE178,30
NP I PoOAsseco SEE4.6. 18:00:2572,4072,9072,901,112 772PLNWSE72,10
NP I PoOATM SI4.6. 18:00:263,223,273,276,8657 081PLNWSE3,06
NP I PoOATOSS Software SE4.6. 17:35:25135,60136,20136,201,347 965EURGER134,40
NP I PoOAutoDesk Inc4.6. 18:52:30299,54299,86299,730,07312 661USDNSQ299,52
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle4.6. 17:35:1839,8439,8839,823,21289 967EURGER38,58
NP I PoOBetacom4.6. 18:00:254,704,784,780,0025PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,96
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM4.6. 18:00:2529,0029,1029,10-1,0212 504PLNWSE29,40
NP I PoOBooz Allen4.6. 18:52:51104,11104,14104,11-0,77878 970USDNYQ104,92
NP I PoOBouvet- ------NOKOSL75,50
NP I PoOBroadridge4.6. 18:52:05244,48244,75244,610,25109 603USDNYQ244,01
NP I PoOCadence Design4.6. 18:52:46292,94293,16293,07-0,09453 284USDNSQ293,33
NP I PoOCANCOM IT4.6. 17:37:1429,8529,9529,902,9382 596EURGER29,05
NP I PoOCap Gemini SA4.6. 17:35:23146,90147,70147,250,86274 553EURPAR146,00
NP I PoOCapgemini Unsp ADR4.6. 18:52:44--33,611,0634 868USDPNK33,26
NP I PoOCenit AG System4.6. 17:38:339,049,269,366,126 569EURGER8,82
NP I PoOCGI Rg-A- ------CADTOR145,20
NP I PoOCity Interactive4.6. 18:00:272,142,152,151,65384 810PLNWSE2,12
NP I PoOCognizant Tech4.6. 18:52:5880,1980,2080,20-0,15595 253USDNSQ80,32
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp4.6. 18:00:24238,00240,00240,001,691 623PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.6. 18:00:264,604,804,804,351 706PLNWSE4,60
NP I PoOComputacenter4.6. 17:35:0126,0234,5026,341,3972 647GBPLSE25,98
NP I PoOCSG Systems Int4.6. 18:52:3762,9263,0963,01-0,6347 941USDNSQ63,41
NP I PoODassault Syst4.6. 17:35:0432,9232,9632,951,601 639 078EURPAR32,43
NP I PoODassault System Depository Receipt4.6. 18:52:45--37,581,9316 541USDPNK36,87
NP I PoODelta Tech4.6. 16:44:43--55,901,6488 998HUFBUD55,90
NP I PoODillistone Grp4.6. 15:00:010,080,100,0911,9220 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc4.6. 18:52:4277,0577,0777,061,463 075 683USDNSQ75,95
NP I PoOEdison4.6. 17:59:434,104,364,363,8110PLNWSE4,20
NP I PoOElectronic Arts4.6. 18:52:47148,65148,69148,721,701 344 900USDNSQ146,24
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,600,005PLNWSE24,60
NP I PoOEuronet Worldwid4.6. 18:52:01108,60108,66108,630,65199 504USDNSQ107,93
NP I PoOExlService4.6. 18:51:1846,5446,5646,55-0,19275 770USDNSQ46,64
NP I PoOFabasoft Comp4.6. 17:35:3416,9017,1517,00-2,025 688EURGER17,35
NP I PoOFabryka Diet4.6. 17:59:410,900,970,97-0,5250PLNWSE,97
NP I PoOFactset Resrch4.6. 18:50:27435,75436,26435,970,33104 604USDNYQ434,52
NP I PoOFair Isaac4.6. 18:39:401 747,941 755,191 747,430,3465 798USDNYQ1 741,55
NP I PoOFidelity Ntl Inf4.6. 18:52:0180,3780,4180,400,32722 066USDNYQ80,14
NP I PoOFreenet4.6. 17:35:2928,7428,8028,782,27566 158EURGER28,14
NP I PoOGartner4.6. 18:51:59426,04426,73426,36-1,36227 408USDNYQ432,23
NP I PoOGB Group4.6. 17:35:062,722,952,75-1,61678 642GBPLSE2,79
NP I PoOGEN DIGITAL4.6. 9:00:07--640,001,598CZKPSE-KOBOS640,00
NP I PoOGenpact4.6. 18:52:5342,5942,6142,60-0,33374 610USDNYQ42,74
NP I PoOGFT Technologies4.6. 17:35:1924,3024,4024,402,09118 387EURGER23,90
NP I PoOGlobal Payments4.6. 18:52:4376,5576,6276,611,10603 867USDNYQ75,78
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.6. 18:00:270,820,840,831,4743 971PLNWSE,82
NP I PoOGuidewire4.6. 18:52:50249,94250,17250,0614,612 907 687USDNYQ218,18
NP I PoOHoga4.6. 18:00:241,821,851,83-1,083 170PLNWSE1,85
NP I PoOCheck Pt Sftwre4.6. 18:52:26230,52230,72230,650,33215 776USDNSQ229,88
NP I PoOI S Solutions4.6. 17:26:201,651,851,65-2,8538 064GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE36,22
NP I PoOINIT Innovation4.6. 17:36:0140,5041,1040,902,002 889EURGER40,10
NP I PoOInternet Group2.6. 18:00:160,240,280,2920,835 114PLNWSE,24
NP I PoOIntuit Inc4.6. 18:52:33767,24767,91767,510,37552 571USDNSQ764,66
NP I PoOIVU Traffic Tech4.6. 17:36:2618,2518,5518,25-1,085 381EURGER18,45
NP I PoOj2 Global4.6. 18:52:1932,6432,7132,681,19123 264USDNSQ32,29
NP I PoOK2 Internet4.6. 18:00:2528,6028,7028,600,703 525PLNWSE28,40
NP I PoOKTM Industr Br4.6. 17:31:0616,9217,0016,982,175 207CHFSWX16,62
NP I PoOL S Telcom4.6. 14:37:344,324,544,321,895 881EURGER4,24
NP I PoOLSI Software4.6. 18:00:2719,4019,9019,40-3,00424PLNWSE20,00
NP I PoOMasterCard4.6. 18:52:45582,78583,00583,000,18670 851USDNYQ581,97
NP I PoOMeta Platforms, INC.4.6. 18:52:48682,01682,24682,132,297 821 318USDNSQ666,85
NP I PoOMicrosoft4.6. 18:52:45463,96464,03463,970,226 056 534USDNSQ462,97
NP I PoOMicroStrategy4.6. 18:52:42381,11381,44381,35-1,575 109 404USDNSQ387,43
NP I PoOMineral Midrange3.6. 18:00:471,271,301,280,00846PLNWSE1,28
NP I PoOMobile Tornado2.6. 9:54:010,010,010,010,009 184GBPLSE,01
NP I PoOMony Group Plc4.6. 17:35:161,952,152,142,49668 931GBPLSE2,09
NP I PoOMunar SA4.6. 17:59:420,350,370,35-4,0913 277PLNWSE,37
NP I PoONemetschek AG4.6. 17:40:30123,70123,90124,202,73118 665EURGER120,90
NP I PoONet 1 Ueps Tech4.6. 18:42:314,054,224,14-1,4325 651USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt4.6. 18:52:43127,09127,23127,220,92404 848USDNSQ126,06
NP I PoONintendo Depository Receipt4.6. 18:52:47--21,002,74726 198USDPNK20,44
NP I PoONorCom Info Tech4.6. 13:53:293,113,213,13-3,691 080EURGER3,20
NP I PoONovabase SGPS4.6. 17:35:269,8510,3010,10-1,9419 936EURLIS10,30
NP I PoOOpen Text Corp4.6. 18:51:1728,3028,3128,29-0,25527 731USDNSQ28,36
NP I PoOOpera Software- ------NOKOSL10,80
NP I PoOOrbis4.6. 17:29:556,957,107,000,721 917EURGER6,95
NP I PoOPaychex Inc4.6. 18:51:35158,95159,04159,010,48337 649USDNSQ158,25
NP I PoOPegasystems Inc4.6. 18:52:47100,70100,80100,750,73251 666USDNSQ100,02
NP I PoOPharmagest Interac.4.6. 17:35:2851,5051,8051,500,0011 837EURPAR51,50
NP I PoOPlaytech4.6. 17:35:192,953,113,08-0,32985 756GBPLSE3,09
NP I PoOPower Media4.6. 18:00:2725,8025,9525,950,003 734PLNWSE25,95
NP I PoOPROS4.6. 18:47:5918,4418,4718,45-0,75165 555USDNYQ18,59
NP I PoOQUANTUM Software3.6. 18:01:2725,0027,0026,601,53226PLNWSE26,60
NP I PoOQuinStreet4.6. 18:49:3815,5115,5315,52-0,2983 040USDNSQ15,56
NP I PoOREALTECH28.5. 17:36:011,001,051,020,006 468EURGER1,02
NP I PoOsalesforce com4.6. 18:52:46262,41262,49262,48-0,753 441 613USDNYQ264,47
NP I PoOSAP AG4.6. 17:35:14271,25271,40271,300,651 286 762EURGER269,55
NP I PoOSecunet4.6. 17:35:06222,50224,50225,003,216 426EURGER218,00
NP I PoOServiceNow4.6. 18:50:041 010,621 012,741 011,680,08398 289USDNYQ1 010,88
NP I PoOSofting4.6. 17:36:143,583,723,581,704 462EURGER3,52
NP I PoOSOGECLAIR4.6. 17:00:3625,0025,4025,204,562 349EURPAR24,10
NP I PoOSopra Group4.6. 17:35:10194,10195,20195,202,8551 088EURPAR189,80
NP I PoOSword Group4.6. 17:35:2535,0035,2035,00-2,2312 700EURPAR35,80
NP I PoOSygnity4.6. 18:00:2598,8099,0099,001,02622PLNWSE98,00
NP I PoOSynopsys4.6. 18:51:31469,09469,56469,410,68303 246USDNSQ466,26
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac4.6. 18:52:24228,76228,87228,82-0,36737 552USDNSQ229,65
NP I PoOTalex4.6. 18:00:2619,5020,4020,200,00410PLNWSE20,20
NP I PoOTencent Depository Receipt4.6. 18:52:34--65,702,241 081 113USDPNK64,26
NP I PoOTeradata4.6. 18:52:5122,1822,1922,19-0,38247 389USDNYQ22,27
NP I PoOThe Farm 514.6. 17:59:437,587,747,749,0123 691PLNWSE7,10
NP I PoOThe Sage Group Plc4.6. 17:35:1011,3014,5012,31-0,572 328 212GBPLSE12,38
NP I PoOTietoenator4.6. 17:00:0016,1416,1516,171,63155 059EURHEL15,91
NP I PoOTrend Micro Depository Receipt4.6. 18:25:55--79,696,251 290USDPNK75,00
NP I PoOTrustcash30.5. 23:20:00--0,000,00403 853USDPNK,00
NP I PoOUbisoft Entnt4.6. 17:39:5510,0610,4510,395,99612 830EURPAR9,80
NP I PoOUbisoft Unsp ADR4.6. 18:41:21--2,316,45163 674USDPNK2,17
NP I PoOUnisys4.6. 18:52:444,564,584,57-2,14296 606USDNYQ4,67
NP I PoOUnited Internet4.6. 17:35:2623,9023,9423,901,10272 660EURGER23,64
NP I PoOVerisign4.6. 18:52:12274,41274,66274,46-0,47183 619USDNSQ275,76
NP I PoOVisa4.6. 18:52:35367,85367,97367,910,561 579 255USDNYQ365,86
NP I PoOWestern Union4.6. 18:52:359,369,379,37-0,431 825 916USDNYQ9,41
NP I PoOWEX Inc, Ordinary, New York Consolidated4.6. 18:52:11137,88138,09137,981,00168 667USDNYQ136,62
NP I PoOWind Mobile4.6. 18:00:2519,2019,2619,10-2,053 383PLNWSE19,50
NP I PoOXPLUS4.6. 18:00:233,443,473,47-0,8620 000PLNWSE3,50
NP I PoOYelp4.6. 18:52:5037,6137,6637,620,32247 521USDNYQ37,50
NP I PoOYOC AG4.6. 17:29:5814,9015,0014,952,756 355EURGER14,55
NP I PoOZoo Digital Grp4.6. 14:05:260,090,110,09-4,4287 882GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat4.6. 17:50:003 925,961,513 867,6103.06.2025
Zdroj: BCPP