Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512070,58
KB983,5986,5-1,10
PKN126,62126,64-0,69
Msft370,8371,10,93
Nokia11,77511,785-4,66
IBM259259,982,89
Mercedes-Benz Group AG45,15545,17-0,80
PFE24,9725,01-0,40
23.06.2026 11:11:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 10:58:27
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,03 -1,02 -0,03 130 213
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.6. 2:04:00P25,4550,0543,860,00877 952USDNYQ43,86
NP I PoOACCO Brands23.6. 2:04:00P2,614,073,820,00549 332USDNYQ3,82
NP I PoOAdecco SA23.6. 11:00:3614,9514,9714,96-0,4085 611CHFVTX15,02
NP I PoOAdecco SA Depository Receipt22.6. 23:20:00P--9,21-4,6117 974USDPNK9,21
NP I PoOAmrep Corp23.6. 2:04:00P10,4728,9526,010,0013 209USDNYQ26,01
NP I PoOAny Biztonsagi Nyomda Nyrt23.6. 10:51:557 890,007 930,007 900,00-0,50682HUFBUD7 940,00
NP I PoOAssystem23.6. 10:17:3941,0541,1541,05-1,08215EURPAR41,50
NP I PoOAurea23.6. 9:39:385,705,765,68-0,3581EURPAR5,70
NP I PoOAvery Dennison23.6. 2:04:00P63,00195,26157,480,00637 682USDNYQ157,48
NP I PoOBabcock Intl23.6. 11:06:5810,2010,2210,213,67326 083GBPLSE9,84
NP I PoOBALTICON23.6. 9:25:5019,0019,4019,00-1,5526PLNWSE19,30
NP I PoOBarrett Bus Serv23.6. 2:00:00P31,6351,7432,340,00209 008USDNSQ32,34
NP I PoOBest23.6. 10:33:4134,2035,0034,20-0,87141PLNWSE34,50
NP I PoOBLACK POINT23.6. 9:00:010,320,320,320,0012PLNWSE,32
NP I PoOBrinks23.6. 2:04:00P94,7697,5597,550,00494 020USDNYQ97,55
NP I PoOBUMECH23.6. 11:03:4417,3517,5817,58-0,6814 091PLNWSE17,70
NP I PoOCapita Plc Rg23.6. 10:58:273,013,043,03-1,0291 587GBPLSE3,06
NP I PoOCasella Waste23.6. 11:00:11P74,45131,9884,710,154USDNSQ84,58
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color23.6. 10:41:1393,3093,7093,50-0,531 057EURGER94,00
NP I PoOCintas23.6. 11:06:46P166,00172,50171,371,13210USDNSQ169,45
NP I PoOCopart23.6. 11:06:14P29,4529,8429,991,725 819USDNSQ29,48
NP I PoOCoStar Group Inc23.6. 2:00:00P29,0029,9929,220,007 025 719USDNSQ29,22
NP I PoOCRA Intl23.6. 2:00:00P88,77-140,280,00143 872USDNSQ140,28
NP I PoODeluxe23.6. 2:04:00P15,0933,0022,250,00806 278USDNYQ22,25
NP I PoODoradztwo23.6. 9:29:4825,4026,0025,40-3,79300PLNWSE26,40
NP I PoOEdenred23.6. 11:06:4122,4122,4322,41-0,80124 692EURPAR22,59
NP I PoOEncore Cap Grp23.6. 2:00:00P-105,6983,950,00174 743USDNSQ83,95
NP I PoOEnnis23.6. 2:04:00P18,7326,0020,460,00193 743USDNYQ20,46
NP I PoOEQUIFAX23.6. 2:04:00P153,00175,37153,490,001 686 615USDNYQ153,49
NP I PoOEurofins Scientific23.6. 11:06:4264,7864,8264,802,0834 611EURPAR63,48
NP I PoOExperian23.6. 11:06:0324,8824,8924,89-0,36546 215GBPLSE24,98
NP I PoOFuel Tech23.6. 11:05:35P1,942,001,96-1,5111 847USDNSQ1,99
NP I PoOGL Events23.6. 10:41:3532,4032,6032,550,624 394EURPAR32,35
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,20
NP I PoOGRUPA RECYKL23.6. 9:00:0164,0065,2065,201,882PLNWSE64,00
NP I PoOHays23.6. 11:06:050,320,320,325,321 303 325GBPLSE,30
NP I PoOHealthcare Svcs23.6. 2:00:00P22,0524,0722,540,001 041 943USDNSQ22,54
NP I PoOHerman Miller23.6. 2:00:00P15,4325,1215,770,001 031 969USDNSQ15,77
NP I PoOHNI23.6. 2:04:00P13,9250,0034,160,00929 039USDNYQ34,16
NP I PoOHubwoo.Com23.6. 10:12:520,030,040,048,824 000EURPAR,03
NP I PoOIntertek Group23.6. 11:04:0558,0558,1058,050,09142 995GBPLSE58,00
NP I PoOIntrum Justitia23.6. 11:06:183,093,103,09-6,922 691 859SEKSTO3,32
NP I PoOKRUK23.6. 11:06:56392,60392,90392,90-1,7812 111PLNWSE400,00
NP I PoOLubawa23.6. 11:05:3613,1513,1713,19-3,23173 006PLNWSE13,63
NP I PoOMears Group PLC23.6. 10:44:433,923,933,93-1,13163 548GBPLSE3,97
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page23.6. 11:00:441,051,051,051,55176 952GBPLSE1,03
NP I PoOMITIE Group23.6. 11:01:051,491,501,50-0,27791 448GBPLSE1,50
NP I PoOMO-BRUK23.6. 11:05:34365,00366,00365,00-1,75950PLNWSE371,50
NP I PoOOrell Fuessli23.6. 10:19:02147,00148,50147,00-1,678CHFSWX149,50
NP I PoOOrzel Bialy SA22.6. 17:59:5039,0039,8040,000,00440PLNWSE40,00
NP I PoOPaypoint Rg23.6. 10:50:235,635,665,64-0,3935 351GBPLSE5,66
NP I PoOPenauille Polysv23.6. 11:04:169,879,899,88-1,1037 439EURPAR9,99
NP I PoOPitney Bowes Inc23.6. 2:04:00P16,1018,9917,140,003 203 685USDNYQ17,14
NP I PoOProsegur- ------EURMCE2,66
NP I PoORandstad23.6. 11:06:1126,2326,2526,24-0,5797 406EURAEX26,39
NP I PoORentokil Initial23.6. 11:05:534,264,274,26-0,68369 919GBPLSE4,29
NP I PoORepublic Svcs23.6. 2:04:00P190,00222,00204,360,002 084 725USDNYQ204,36
NP I PoORobert Half23.6. 2:04:00P29,1230,1229,110,002 510 780USDNYQ29,11
NP I PoORollins23.6. 2:04:00P44,0148,4544,410,004 349 056USDNYQ44,41
NP I PoOSecuritas AB23.6. 11:06:02150,40150,50150,40-0,13114 383SEKSTO150,60
NP I PoOSeche Environ23.6. 10:46:0080,8081,1080,800,751 360EURPAR80,20
NP I PoOSerco Group23.6. 11:04:052,252,252,25-1,66182 293GBPLSE2,28
NP I PoOSGS Rg23.6. 11:05:4889,5289,5689,52-0,3642 895CHFSWX89,84
NP I PoOSociete Bic23.6. 10:55:1857,2057,5057,401,064 431EURPAR56,80
NP I PoOSynergie23.6. 9:49:4228,3028,4028,300,0032EURPAR28,30
NP I PoOTelegate AG22.6. 17:29:300,460,510,51-1,921 529EURGER,52
NP I PoOTetra Tech Inc23.6. 2:00:00P26,1728,4427,150,005 275 194USDNSQ27,15
NP I PoOTomra Sys Rg- ------NOKOSL97,50
NP I PoOTranscontintal- ------CADTOR5,34
NP I PoOVindexus23.6. 11:01:4814,8014,9014,90-0,331 289PLNWSE14,95
NP I PoOWaste Management23.6. 11:03:56P212,00215,35215,200,891 709USDNYQ213,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP