Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411042-0,29
PKN86,1286,161,32
Msft499,5499,93-0,35
Nokia4,2814,283-1,86
IBM285,45285,85-0,56
Mercedes-Benz Group AG52,8452,86-0,49
PFE25,6425,65-0,50
11.07.2025 14:26:41
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:17:52
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,43 -2,57 -0,09 163 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 2:04:00P44,0050,5249,080,00718 372USDNYQ49,08
NP I PoOACCO Brands11.7. 13:07:20P3,853,863,890,004USDNYQ3,89
NP I PoOAdecco SA11.7. 14:21:3625,2025,2225,22-3,00225 061CHFVTX26,00
NP I PoOAdecco SA Depository Receipt10.7. 23:20:00P--16,241,315 430USDPNK16,24
NP I PoOAmrep Corp11.7. 2:04:00P9,4837,8823,680,0010 065USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 14:12:217 800,007 840,007 860,00-1,5014 048HUFBUD7 980,00
NP I PoOAssystem11.7. 14:19:1742,7542,9042,751,182 894EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 12:51:435,765,965,76-3,361 340EURPAR5,96
NP I PoOAvery Dennison11.7. 13:07:03P158,00190,00184,630,0011USDNYQ184,63
NP I PoOBabcock Intl11.7. 14:20:0210,7710,7910,780,75229 228GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,00-0,99385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 2:00:00P42,5043,2743,060,00176 661USDNSQ43,06
NP I PoOBest11.7. 12:48:4623,6024,0024,00-4,001 481PLNWSE25,00
NP I PoOBLACK POINT11.7. 12:11:170,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 13:00:05P37,8794,7794,12-0,57115USDNYQ94,66
NP I PoOBUMECH11.7. 13:42:158,618,678,61-0,693 859PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 14:17:523,433,453,43-2,57146 503GBPLSE3,52
NP I PoOCasella Waste11.7. 2:00:00P108,56123,00111,100,00307 953USDNSQ111,10
NP I PoOCewe Color11.7. 14:01:1799,6099,9099,70-0,891 357EURGER100,60
NP I PoOCintas11.7. 13:00:51P213,80220,49216,560,00158USDNSQ216,56
NP I PoOCopart11.7. 14:21:20P47,5247,7847,78-0,441 752USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 14:20:10P81,4685,5685,19-1,0098USDNSQ86,05
NP I PoOCRA Intl11.7. 2:00:00P80,63-196,640,00141 488USDNSQ196,64
NP I PoODeluxe11.7. 13:00:00P16,6617,2516,78-0,651USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 14:21:0226,3526,3726,37-2,62122 320EURPAR27,08
NP I PoOEncore Cap Grp11.7. 13:57:09P40,0044,8840,53-1,46100USDNSQ41,13
NP I PoOEnnis11.7. 13:19:38P18,2518,9518,34-2,2998USDNYQ18,77
NP I PoOEQUIFAX11.7. 13:47:48P258,00264,37264,990,00225USDNYQ265,00
NP I PoOEurofins Scientific11.7. 14:20:2460,6060,6260,60-0,0335 880EURPAR60,62
NP I PoOExperian11.7. 14:20:0138,7538,7738,76-0,72150 094GBPLSE39,04
NP I PoOFuel Tech11.7. 2:00:00P2,682,782,710,00279 491USDNSQ2,71
NP I PoOGL Events11.7. 14:15:3927,9028,0027,95-1,764 239EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 14:10:540,660,660,66-1,40393 319GBPLSE,67
NP I PoOHealthcare Svcs11.7. 11:40:16P13,7013,8213,820,003USDNSQ13,82
NP I PoOHerman Miller11.7. 13:00:07P20,9123,0021,05-0,804USDNSQ21,22
NP I PoOHNI11.7. 12:14:40P51,0183,8752,25-0,32317USDNYQ52,42
NP I PoOHubwoo.Com11.7. 10:40:530,060,060,060,799 998EURPAR,06
NP I PoOIntertek Group11.7. 14:13:5148,9248,9448,98-0,8128 895GBPLSE49,38
NP I PoOIntrum Justitia11.7. 14:21:1964,1664,2464,221,17545 303SEKSTO63,48
NP I PoOKRUK11.7. 14:21:25391,00391,20391,00-0,3110 506PLNWSE392,20
NP I PoOLubawa11.7. 14:19:598,748,758,74-1,13165 764PLNWSE8,84
NP I PoOMears Group PLC11.7. 13:56:563,783,793,79-0,7931 335GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 14:21:562,662,662,660,03401 851GBPLSE2,66
NP I PoOMITIE Group11.7. 14:14:501,371,371,37-0,48182 178GBPLSE1,38
NP I PoOMO-BRUK11.7. 14:21:24298,50299,50299,000,175 230PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,6097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 11:14:5237,6039,2039,200,0015PLNWSE37,60
NP I PoOPayPoint11.7. 14:11:498,258,278,270,2423 551GBPLSE8,25
NP I PoOPenauille Polysv11.7. 13:47:115,935,955,94-1,3345 179EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 14:17:48P11,1711,2811,170,8139 415USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 14:21:0841,3541,3841,38-1,6273 743EURAEX42,06
NP I PoORentokil Initial11.7. 14:21:203,423,423,42-0,20475 495GBPLSE3,43
NP I PoORepublic Svcs11.7. 14:12:59P237,02244,44240,090,00118 081USDNYQ240,09
NP I PoORobert Half11.7. 13:47:16P40,5049,1742,68-0,561USDNYQ42,92
NP I PoORollins11.7. 14:16:42P54,9256,5055,36-0,47182USDNYQ55,62
NP I PoOSecuritas AB11.7. 14:21:43144,20144,30144,20-1,40122 390SEKSTO146,25
NP I PoOSeche Environ11.7. 13:54:27104,80105,20105,000,57929EURPAR104,40
NP I PoOSerco Group11.7. 14:20:342,112,112,11-0,57132 219GBPLSE2,12
NP I PoOSGS Rg11.7. 14:19:1483,7083,7483,740,2282 747CHFSWX83,56
NP I PoOSociete Bic11.7. 14:21:4553,7053,8053,70-0,197 567EURPAR53,80
NP I PoOSteelcase11.7. 13:00:08P10,7510,9110,89-0,1820USDNYQ10,91
NP I PoOSynergie11.7. 12:49:3134,4034,5034,50-0,29158EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 13:42:45P29,5838,0036,520,00103USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 12:12:3011,6511,8011,801,722 097PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 14:18:33P224,00225,50224,80-0,38845USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP