Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12051209-1,79
KB10921094-1,17
PKN129,58129,64-3,14
Msft379379,490,00
Nokia6,7026,71-3,34
IBM238,88240,90,00
Mercedes-Benz Group AG50,3950,42-0,88
PFE26,6826,740,00
23.03.2026 9:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
CRA Intl (CRAI.O, NASDAQ Cons)
Závěr k 20.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
158,42 -1,63 -2,63 24 060 409
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CRA Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.3. 1:04:0014,9641,5637,390,002 195 240USDNYQ37,39
NP I PoOACCO Brands21.3. 1:04:001,152,912,870,002 821 017USDNYQ2,87
NP I PoOAdecco SA23.3. 9:23:4717,7817,8317,84-2,0368 979CHFVTX18,21
NP I PoOAdecco SA Depository Receipt20.3. 22:20:00--11,33-2,3441 743USDPNK11,33
NP I PoOAmrep Corp21.3. 1:04:0010,8642,9327,000,0010 468USDNYQ27,00
NP I PoOAny Biztonsagi Nyomda Nyrt23.3. 9:19:217 040,007 080,007 040,00-1,68182HUFBUD7 160,00
NP I PoOAssystem23.3. 9:23:3039,1539,7039,45-2,354 018EURPAR40,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea23.3. 9:00:345,966,046,042,72114EURPAR5,88
NP I PoOAvery Dennison21.3. 1:04:0065,27257,85161,160,00997 358USDNYQ161,16
NP I PoOBabcock Intl23.3. 9:23:4612,5712,5912,58-1,33105 904GBPLSE12,75
NP I PoOBALTICON23.3. 9:00:0318,8020,0020,000,0013PLNWSE20,00
NP I PoOBarrett Bus Serv21.3. 1:00:0027,2528,5027,940,00343 387USDNSQ27,94
NP I PoOBest23.3. 9:15:0326,8027,0026,80-2,90282PLNWSE27,60
NP I PoOBLACK POINT23.3. 9:04:420,320,360,3611,1120PLNWSE,32
NP I PoOBrinks21.3. 1:04:0039,27156,2897,680,001 279 678USDNYQ97,68
NP I PoOBUMECH23.3. 9:23:4722,9523,1023,002,2239 022PLNWSE22,50
NP I PoOCapita Plc Rg23.3. 9:22:392,362,382,36-1,46171 948GBPLSE2,39
NP I PoOCasella Waste21.3. 1:00:0075,3894,8377,710,001 712 123USDNSQ77,71
NP I PoOCewe Color23.3. 9:20:4995,1095,5095,50-1,041 583EURGER96,50
NP I PoOCintas21.3. 1:00:00165,00179,98179,340,003 838 454USDNSQ179,34
NP I PoOCopart21.3. 1:00:0032,4532,9032,860,0013 790 080USDNSQ32,86
NP I PoOCoStar Group Inc21.3. 1:00:0041,0045,7342,900,0015 183 228USDNSQ42,90
NP I PoOCRA Intl21.3. 1:00:0064,96-158,420,00241 352USDNSQ158,42
NP I PoODeluxe21.3. 1:04:0016,0030,5025,960,00994 819USDNYQ25,96
NP I PoODoradztwo23.3. 9:16:0622,1023,4023,800,421PLNWSE22,10
NP I PoOEdenred23.3. 9:24:1717,7017,7417,72-1,5035 005EURPAR17,99
NP I PoOEncore Cap Grp21.3. 1:00:0066,3277,0068,020,00643 251USDNSQ68,02
NP I PoOEnnis21.3. 1:04:0019,9332,7020,440,00711 415USDNYQ20,44
NP I PoOEQUIFAX21.3. 1:04:00175,50200,00178,020,002 865 477USDNYQ178,02
NP I PoOEurofins Scientific23.3. 9:24:4559,8859,9259,90-1,9320 743EURPAR61,08
NP I PoOExperian23.3. 9:24:0626,4526,4826,46-0,04159 324GBPLSE26,47
NP I PoOFuel Tech21.3. 1:00:001,071,981,240,0061 342USDNSQ1,24
NP I PoOGL Events23.3. 9:20:2230,9531,1531,00-3,282 707EURPAR32,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,20
NP I PoOGRUPA RECYKL23.3. 9:04:4256,0057,0056,00-3,4526PLNWSE58,00
NP I PoOHays23.3. 9:21:500,310,310,31-1,14184 996GBPLSE,32
NP I PoOHealthcare Svcs21.3. 1:00:0015,0319,0518,970,002 058 516USDNSQ18,97
NP I PoOHerman Miller21.3. 1:00:0017,3628,4817,800,001 478 094USDNSQ17,80
NP I PoOHNI21.3. 1:04:0013,8053,1833,990,001 996 021USDNYQ33,99
NP I PoOHubwoo.Com23.3. 9:16:320,050,060,060,0010 000EURPAR,06
NP I PoOIntertek Group23.3. 9:24:2435,3635,4235,36-1,5011 217GBPLSE35,92
NP I PoOIntrum Justitia23.3. 9:23:4135,7035,8035,75-5,57201 284SEKSTO37,86
NP I PoOKRUK23.3. 9:24:14425,00425,30425,00-1,605 587PLNWSE431,90
NP I PoOLubawa23.3. 9:23:529,159,189,18-1,7799 724PLNWSE9,35
NP I PoOMears Group PLC23.3. 9:09:293,253,283,28-1,1717 983GBPLSE3,32
NP I PoOMichael Page23.3. 9:20:231,301,311,30-1,5948 626GBPLSE1,32
NP I PoOMITIE Group23.3. 9:24:461,661,671,67-2,69226 523GBPLSE1,71
NP I PoOMO-BRUK23.3. 9:23:19331,00332,00331,00-1,341 475PLNWSE335,50
NP I PoOOrell Fuessli23.3. 9:23:37135,00139,50136,003,031 142CHFSWX132,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,0035,6035,802,29186PLNWSE35,00
NP I PoOPaypoint Rg23.3. 9:20:155,395,405,38-1,2253 560GBPLSE5,45
NP I PoOPenauille Polysv23.3. 9:23:157,737,777,76-2,2742 268EURPAR7,94
NP I PoOPitney Bowes Inc21.3. 1:04:009,3210,6010,190,007 981 258USDNYQ10,19
NP I PoOProsegur- ------EURMCE2,54
NP I PoORandstad23.3. 9:24:4823,3123,3523,360,7355 560EURAEX23,19
NP I PoORentokil Initial23.3. 9:24:144,584,594,58-1,27194 543GBPLSE4,64
NP I PoORepublic Svcs21.3. 1:04:00196,03232,76219,300,002 266 465USDNYQ219,30
NP I PoORobert Half21.3. 1:04:0023,0626,0023,290,008 672 909USDNYQ23,29
NP I PoORollins21.3. 1:04:0052,0053,5253,260,007 548 697USDNYQ53,26
NP I PoOSecuritas AB23.3. 9:24:23144,65144,75144,65-2,0360 996SEKSTO147,65
NP I PoOSeche Environ23.3. 9:21:2776,0076,5076,10-0,26882EURPAR76,30
NP I PoOSerco Group23.3. 9:23:332,972,982,98-1,91108 715GBPLSE3,03
NP I PoOSGS Rg23.3. 9:23:5283,4483,5283,52-1,8635 563CHFSWX85,10
NP I PoOSociete Bic23.3. 9:24:1750,9051,1050,90-1,743 666EURPAR51,80
NP I PoOSynergie23.3. 9:00:2326,4026,5026,400,0053EURPAR26,40
NP I PoOTelegate AG20.3. 12:41:400,600,640,642,4016EURGER,63
NP I PoOTetra Tech Inc21.3. 1:00:0029,6448,4630,400,005 068 988USDNSQ30,40
NP I PoOTomra Sys Rg- ------NOKOSL110,00
NP I PoOTranscontintal- ------CADTOR23,35
NP I PoOVindexus23.3. 9:22:1613,3013,5013,30-1,482 601PLNWSE13,50
NP I PoOWaste Management21.3. 1:04:00225,00232,99231,240,002 526 827USDNYQ231,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP