Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11561157-1,95
KB11171118-0,36
PKN129,74129,76-0,57
Msft402,75403,140,33
Nokia7,237,2382,12
IBM247,61248,680,13
Mercedes-Benz Group AG55,1355,15-0,20
PFE26,8526,860,11
13.03.2026 13:57:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026
Crawford (CRDa, NY Consolidated)
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
9,56 0,10 0,01 64 425
Premarket13.03.2026 13:47:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 9,22 15,29 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.3. 13:47:51P331,00332,33330,800,38675USDNYQ329,56
NP I PoOAdmiral Group13.3. 13:51:5232,7632,8032,781,86213 663GBPLSE32,18
NP I PoOAFLAC Inc13.3. 13:45:17P108,00113,40110,100,4323USDNYQ109,63
NP I PoOAllianz13.3. 13:52:20355,90356,00355,901,54230 061EURGER350,50
NP I PoOAllianz Slovensk12.3. 15:49:52294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.3. 13:48:09P203,65213,99207,491,2014USDNYQ205,03
NP I PoOAmer Intl Group13.3. 13:52:05P77,0077,2077,190,936 273USDNYQ76,48
NP I PoOAmerican Finl13.3. 1:04:00P125,50131,53128,210,00467 799USDNYQ128,21
NP I PoOAMERISAFE13.3. 12:03:50P31,8032,9232,35-1,7312USDNSQ32,92
NP I PoOArch Capital Gp13.3. 1:00:00P83,5099,0094,220,002 142 966USDNSQ94,22
NP I PoOArthur J Gallag13.3. 13:05:16P203,00218,24211,163,4016USDNYQ204,21
NP I PoOAssurant13.3. 1:04:00P86,12233,00215,300,00383 697USDNYQ215,30
NP I PoOAssured Guaranty13.3. 1:04:00P33,2797,0083,170,00319 173USDNYQ83,17
NP I PoOAviva Rg13.3. 13:52:426,376,376,371,871 253 099GBPLSE6,25
NP I PoOAxa SA13.3. 13:51:3938,4838,5038,480,89749 476EURPAR38,14
NP I PoOAxa SA Depository Receipt13.3. 13:10:45P--44,1453,10-USDPNK43,88
NP I PoOAXIS Capital13.3. 12:28:20P92,50103,00100,55-0,0611USDNYQ100,61
NP I PoOBerkshire Hatha13.3. 1:04:00P736 906,01743 449,67736 625,000,00174USDNYQ736 625,00
NP I PoOBrown & Brown13.3. 13:31:36P67,2869,2469,002,006USDNYQ67,65
NP I PoOCincinnati Fin13.3. 1:00:00P160,00173,92164,230,00809 244USDNSQ164,23
NP I PoOCitizens13.3. 13:25:33P2,055,785,338,78359USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG62,85
NP I PoOCNA Financial13.3. 13:45:02P43,3050,0046,50-0,061USDNYQ46,53
NP I PoOCNO Finan13.3. 10:54:36P36,2440,0939,70-0,18206USDNYQ39,77
NP I PoOCrawford13.3. 1:04:00P9,2215,299,560,0064 425USDNYQ9,56
NP I PoOCrawford13.3. 13:15:20P8,0811,509,610,002USDNYQ9,61
NP I PoODonegal Group13.3. 12:07:35P16,3116,9816,931,100USDNSQ16,75
NP I PoOEmployers Holdgs13.3. 12:41:39P36,6442,5239,830,9410USDNYQ39,46
NP I PoOErie Indemnity13.3. 1:00:00P230,00249,84243,030,00238 878USDNSQ243,03
NP I PoOEuCO13.3. 13:52:350,670,690,6716,72905 773PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 262,93
NP I PoOFirst American F13.3. 1:04:00P62,0267,0963,390,00950 412USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL33,63
NP I PoOGenworth Finl13.3. 13:52:34P8,038,508,100,007USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR62,38
NP I PoOHannover Ruckv Depository Receipt12.3. 22:20:00P--49,733,9535 192USDPNK49,73
NP I PoOHannover Rueckv13.3. 13:51:38262,80263,00262,801,7065 206EURGER258,40
NP I PoOHanover Insurnce13.3. 13:43:34P69,34277,32171,99-1,311USDNYQ174,28
NP I PoOHansard Global13.3. 12:49:050,490,530,513,3342 680GBPLSE,51
NP I PoOHilltop Holdings13.3. 1:04:00P31,5353,3334,890,00440 103USDNYQ34,89
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,61
NP I PoOInsur Aust Group- ------AUDASX7,02
NP I PoOIntact Financial- ------CADTOR256,02
NP I PoOLegal & General13.3. 13:52:302,492,492,493,199 383 148GBPLSE2,41
NP I PoOLincoln National13.3. 13:38:29P32,7633,0032,800,634 416USDNYQ32,59
NP I PoOLoews13.3. 12:57:02P106,50124,88108,430,0021USDNYQ108,43
NP I PoOManulife Finl- ------CADTOR45,69
NP I PoOMapfre- ------EURMCE3,67
NP I PoOMarkel13.3. 13:18:17P1 913,762 019,001 950,000,126USDNYQ1 947,67
NP I PoOMarsh & McLennan13.3. 13:05:18P170,90178,00174,141,91283USDNYQ170,88
NP I PoOMBIA13.3. 1:04:00P6,006,065,990,00582 726USDNYQ5,99
NP I PoOMercury General13.3. 12:06:15P87,5894,0087,580,001USDNYQ87,58
NP I PoOMetLife13.3. 13:45:09P68,8670,9969,280,71293USDNYQ68,79
NP I PoOMunich Re13.3. 13:52:29539,00539,40539,001,0553 008EURGER533,40
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl13.3. 13:05:18P39,1840,5039,88-0,301USDNYQ40,00
NP I PoOPing An In Sp ADR-H12.3. 22:20:00P--15,87-2,16167 194USDPNK15,87
NP I PoOPower Corp CA- ------CADTOR64,64
NP I PoOPrimerica13.3. 11:39:35P225,00294,55254,322,111USDNYQ249,06
NP I PoOProAssurance Cp13.3. 11:58:36P24,0024,5724,560,242USDNYQ24,50
NP I PoOProgressive13.3. 13:49:41P204,23206,98204,01-0,57215USDNYQ205,18
NP I PoOPrudential13.3. 13:50:5010,8410,8510,840,60707 300GBPLSE10,78
NP I PoOPrudential Finl13.3. 13:48:40P92,3494,0294,021,821 169USDNYQ92,34
NP I PoOPZU13.3. 13:52:2662,3062,3262,320,941 229 971PLNWSE61,74
NP I PoOReinsurance Grop13.3. 1:04:00P82,00226,71205,000,00288 453USDNYQ205,00
NP I PoORenaissanceRe13.3. 1:04:00P116,38458,80291,360,00322 700USDNYQ291,36
NP I PoOSafety Insurance13.3. 1:00:00P66,0885,0072,070,0081 614USDNSQ72,07
NP I PoOSampo Rg-A13.3. 12:57:309,359,369,351,04897 328EURHEL9,26
NP I PoOScor13.3. 13:50:1530,0030,0430,060,8789 763EURPAR29,80
NP I PoOStandard Life Rg13.3. 13:52:562,032,042,041,09595 388GBPLSE2,01
NP I PoOStewart Info Svc13.3. 1:04:00P25,8585,4263,270,00232 963USDNYQ63,27
NP I PoOStorebrand ASA- ------NOKOSL172,50
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life13.3. 13:50:52821,20821,60821,200,9318 631CHFVTX813,60
NP I PoOSwiss Re13.3. 13:52:40129,80129,90129,850,93207 898CHFVTX128,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,98
NP I PoOThe Hartford Insurance Group Inc13.3. 12:10:03P131,50138,00134,410,000USDNYQ134,41
NP I PoOTravlrs13.3. 13:47:41P290,00311,81302,600,20240USDNYQ302,01
NP I PoOUNIQA13.3. 13:35:01367,00369,50367,50-3,2940CZKPSE-KOBOS380,00
NP I PoOUnumProvident13.3. 12:05:46P69,0079,0072,690,00123USDNYQ72,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG13.3. 13:20:241 508,001 522,001 518,000,666 746CZKPSE-KOBOS1 508,00
NP I PoOVOTUM13.3. 13:49:5245,5045,6545,65-0,8714 367PLNWSE46,05
NP I PoOWhite Mtn Ins13.3. 1:04:00P2 101,003 491,272 182,050,0017 255USDNYQ2 182,05
NP I PoOWR Berkley13.3. 13:05:13P67,8669,8068,45-0,3627USDNYQ68,70
NP I PoOZurich Financial13.3. 13:52:37540,60540,80540,601,1664 201CHFVTX534,40
NP I PoOZurich Insur Sp ADR12.3. 22:20:00P--34,110,26346 346USDPNK34,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP