Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,21
Msft393,39393,453,06
Nokia7,9027,926-3,39
IBM217,5217,611,57
Mercedes-Benz Group AG45,5745,581,21
PFE24,8124,821,12
27.07.2026 20:15:55
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 19:59:18
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,23 2,05 0,23 73 925
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.7. 20:15:51358,85358,90358,90-0,24998 324USDNYQ359,75
NP I PoOAdmiral Group27.7. 17:35:0235,8835,9235,900,06267 251GBPLSE35,88
NP I PoOAFLAC Inc27.7. 20:15:49126,36126,37126,360,61753 229USDNYQ125,60
NP I PoOAllianz27.7. 17:39:19431,10431,30430,400,77535 540EURGER427,10
NP I PoOAllianz Slovensk27.7. 15:49:00330,00-302,000,00-EURBRA330,00
NP I PoOAllstate Corp27.7. 20:15:36260,72260,89260,770,31380 898USDNYQ259,97
NP I PoOAmer Intl Group27.7. 20:15:4879,5879,6379,640,73796 303USDNYQ79,06
NP I PoOAmerican Finl27.7. 20:14:13143,79143,93143,860,07108 501USDNYQ143,76
NP I PoOAMERISAFE27.7. 20:07:0630,0330,0930,07-1,12155 179USDNSQ30,41
NP I PoOArch Capital Gp27.7. 20:15:50104,07104,09104,070,69773 804USDNSQ103,36
NP I PoOArthur J Gallag27.7. 20:15:13253,97254,12253,992,51374 101USDNYQ247,77
NP I PoOAssurant27.7. 20:13:52278,15278,58278,410,53123 871USDNYQ276,94
NP I PoOAssured Guaranty27.7. 20:12:4885,4885,6285,550,22112 787USDNYQ85,36
NP I PoOAviva Rg27.7. 17:35:126,876,886,88-0,494 532 514GBPLSE6,91
NP I PoOAxa SA27.7. 17:35:2345,0045,3945,190,804 394 199EURPAR44,83
NP I PoOAxa SA Depository Receipt27.7. 20:15:13--51,551,0844 393USDPNK51,00
NP I PoOAXIS Capital27.7. 20:13:46117,12117,22117,170,57311 322USDNYQ116,50
NP I PoOBerkshire Hatha27.7. 20:04:08741 816,26742 430,00741 861,89-0,4269USDNYQ744 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,91
NP I PoOBrown & Brown27.7. 20:15:4369,7969,8369,813,181 228 526USDNYQ67,66
NP I PoOCincinnati Fin27.7. 20:15:45184,10184,39184,110,71307 492USDNSQ182,81
NP I PoOCitizens27.7. 20:13:454,894,914,901,2435 867USDNYQ4,84
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial27.7. 20:15:0954,3054,3554,341,26155 066USDNYQ53,66
NP I PoOCNO Finan27.7. 20:15:3053,1053,1453,12-0,21178 765USDNYQ53,23
NP I PoOCrawford27.7. 19:59:1811,0811,3711,232,059 438USDNYQ11,00
NP I PoOCrawford27.7. 18:42:1310,1410,6510,180,69532USDNYQ10,11
NP I PoODonegal Group27.7. 20:04:1219,0419,0619,041,4918 853USDNSQ18,76
NP I PoOEmployers Holdgs27.7. 20:04:2349,7949,9249,870,1576 732USDNYQ49,79
NP I PoOErie Indemnity27.7. 20:12:07230,67231,69231,183,4175 447USDNSQ223,55
NP I PoOFairfax Finl- ------CADTOR2 324,03
NP I PoOFirst American F27.7. 20:15:4976,2976,3876,341,60401 715USDNYQ75,13
NP I PoOGenerali SpA- ------EURMIL42,90
NP I PoOGenworth Finl27.7. 20:15:529,919,929,920,00750 784USDNYQ9,92
NP I PoOGreat-West Life- ------CADTOR92,40
NP I PoOHannover Ruckv Depository Receipt27.7. 19:18:57--48,791,7318 080USDPNK47,96
NP I PoOHannover Rueckv27.7. 17:35:21257,40257,60257,201,58122 756EURGER253,20
NP I PoOHanover Insurnce27.7. 20:15:36220,13220,45220,260,99112 857USDNYQ218,11
NP I PoOHansard Global27.7. 17:16:310,520,530,522,7514 668GBPLSE,52
NP I PoOHilltop Holdings27.7. 20:13:0438,5038,5738,56-1,3386 182USDNYQ39,08
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,10
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General27.7. 17:35:162,982,982,98-0,5011 693 590GBPLSE3,00
NP I PoOLincoln National27.7. 20:15:3541,1541,1741,16-0,48591 577USDNYQ41,36
NP I PoOLoews27.7. 20:15:19118,20118,28118,290,33279 415USDNYQ117,90
NP I PoOManulife Finl- ------CADTOR61,56
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel27.7. 20:15:012 013,202 016,002 013,290,9319 825USDNYQ1 994,70
NP I PoOMarsh & McLennan27.7. 20:15:52184,15184,23184,151,89952 058USDNYQ180,74
NP I PoOMBIA27.7. 20:15:585,595,605,59-1,24334 437USDNYQ5,66
NP I PoOMercury General27.7. 20:15:54107,90108,13108,020,6980 135USDNYQ107,28
NP I PoOMetLife27.7. 20:15:4494,8394,8694,850,022 588 720USDNYQ94,83
NP I PoOMunich Re27.7. 17:35:22521,80522,20520,202,20318 318EURGER509,00
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER123,50
NP I PoOOld Rep Intl27.7. 20:15:4743,0943,1143,101,92704 158USDNYQ42,29
NP I PoOPing An In Sp ADR-H27.7. 20:16:01--14,53-0,4191 605USDPNK14,59
NP I PoOPower Corp CA- ------CADTOR92,90
NP I PoOPrimerica27.7. 20:15:27314,94315,20314,950,1142 826USDNYQ314,59
NP I PoOProgressive27.7. 20:15:42215,71215,96215,830,94943 793USDNYQ213,83
NP I PoOPrudential27.7. 17:35:1310,8910,9010,90-0,594 587 876GBPLSE10,96
NP I PoOPrudential Finl27.7. 20:15:39121,13121,23121,181,02856 158USDNYQ119,96
NP I PoOPZU27.7. 18:00:5570,3870,4670,581,411 217 823PLNWSE69,60
NP I PoOReinsurance Grop27.7. 20:13:38238,95239,46239,220,12105 983USDNYQ238,92
NP I PoORenaissanceRe27.7. 20:14:25329,19329,82329,550,14130 383USDNYQ329,10
NP I PoOSafety Insurance27.7. 20:15:48103,01103,04103,04-0,161 487 850USDNSQ103,20
NP I PoOSampo Rg-A27.7. 17:00:009,639,639,670,502 215 501EURHEL9,63
NP I PoOScor27.7. 17:35:1032,76-33,80-0,12551 795EURPAR33,84
NP I PoOStandard Life Rg27.7. 17:35:072,492,492,490,323 047 986GBPLSE2,48
NP I PoOStewart Info Svc27.7. 20:14:5766,8367,1066,95-0,70119 711USDNYQ67,42
NP I PoOStorebrand ASA- ------NOKOSL200,60
NP I PoOSun Life Financl- ------CADTOR116,00
NP I PoOSwiss Life27.7. 17:30:59941,00-947,000,2131 395CHFVTX945,00
NP I PoOSwiss Re27.7. 17:38:22--136,451,45581 643CHFVTX134,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,19
NP I PoOThe Hartford Insurance Group Inc27.7. 20:15:49140,35140,42140,36-0,121 276 818USDNYQ140,53
NP I PoOTravlrs27.7. 20:15:45390,86391,00390,930,95704 232USDNYQ387,26
NP I PoOUNIQA27.7. 9:32:09--424,20-0,098CZKPSE-KOBOS424,20
NP I PoOUnumProvident27.7. 20:15:4886,1086,2586,18-0,05903 047USDNYQ86,22
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01--14,35-4,131USDPNK14,97
NP I PoOVIG27.7. 16:15:13-1 606,001 606,000,8213 765CZKPSE-KOBOS1 606,00
NP I PoOVOTUM27.7. 18:00:5444,8544,9544,95-0,663 577PLNWSE45,25
NP I PoOWhite Mtn Ins27.7. 20:15:172 189,612 204,342 196,97-0,507 594USDNYQ2 208,05
NP I PoOWR Berkley27.7. 20:15:4575,6775,7375,690,30502 796USDNYQ75,46
NP I PoOZurich Financial27.7. 17:36:48--623,600,10190 488CHFVTX623,00
NP I PoOZurich Insur Sp ADR27.7. 20:15:05--38,13-0,1356 609USDPNK38,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP