Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,05
PKN146,8146,84-1,24
Msft387,25387,29-0,77
Nokia9,96
IBM273,69273,99-0,31
Mercedes-Benz Group AG48,01548,0151,22
PFE26,2426,250,29
12.06.2026 17:42:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 17:41:45
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,30 0,71 0,08 115 236
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 17:41:55324,79324,99324,89-0,93443 252USDNYQ327,93
NP I PoOAdmiral Group12.6. 17:35:0434,5434,7834,640,70391 035GBPLSE34,40
NP I PoOAFLAC Inc12.6. 17:41:35118,25118,29118,271,56601 070USDNYQ116,45
NP I PoOAllianz12.6. 17:39:26386,40-386,400,81495 169EURGER383,30
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp12.6. 17:41:59221,07221,32221,200,74248 249USDNYQ219,57
NP I PoOAmer Intl Group12.6. 17:41:5775,7275,7775,750,56502 879USDNYQ75,32
NP I PoOAmerican Finl12.6. 17:39:38133,31133,51133,410,7668 756USDNYQ132,40
NP I PoOAMERISAFE12.6. 17:35:3231,7231,7831,77-0,1124 034USDNSQ31,80
NP I PoOArch Capital Gp12.6. 17:41:2691,3991,4791,430,33457 048USDNSQ91,13
NP I PoOArthur J Gallag12.6. 17:41:21219,85220,11219,98-0,42398 855USDNYQ220,90
NP I PoOAssurant12.6. 17:39:55259,80260,16259,980,5753 029USDNYQ258,50
NP I PoOAssured Guaranty12.6. 17:41:2076,1476,3976,370,9750 631USDNYQ75,64
NP I PoOAviva Rg12.6. 17:35:296,236,286,281,424 401 313GBPLSE6,19
NP I PoOAxa SA12.6. 17:39:2140,8041,0140,860,964 176 531EURPAR40,47
NP I PoOAxa SA Depository Receipt12.6. 17:40:52--47,23-0,50103 560USDPNK47,46
NP I PoOAXIS Capital12.6. 17:40:35100,98101,21101,181,65116 606USDNYQ99,54
NP I PoOBerkshire Hatha12.6. 17:36:21730 450,94731 177,43731 747,340,7182USDNYQ726 581,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,28
NP I PoOBrown & Brown12.6. 17:40:2160,2260,2660,250,50572 618USDNYQ59,95
NP I PoOCincinnati Fin12.6. 17:41:37169,11169,31169,190,53135 569USDNSQ168,30
NP I PoOCitizens12.6. 17:34:005,545,685,550,8233 909USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial12.6. 17:41:3145,0045,1045,010,3691 596USDNYQ44,85
NP I PoOCNO Finan12.6. 17:40:0650,5850,6250,651,35116 550USDNYQ49,97
NP I PoOCrawford12.6. 17:41:4511,1411,4611,300,7113 446USDNYQ11,22
NP I PoOCrawford12.6. 16:55:1010,6411,0010,66-1,31548USDNYQ10,80
NP I PoODonegal Group12.6. 17:41:3117,6517,6817,661,0924 885USDNSQ17,47
NP I PoOEmployers Holdgs12.6. 17:41:5446,2246,2946,28-0,2840 472USDNYQ46,41
NP I PoOErie Indemnity12.6. 17:35:42227,38229,35228,311,0228 052USDNSQ226,01
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,88
NP I PoOFirst American F12.6. 17:40:4065,7965,9265,861,57222 475USDNYQ64,84
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl12.6. 17:42:018,938,948,931,02488 627USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR82,91
NP I PoOHannover Ruckv Depository Receipt12.6. 17:19:57--44,23-0,913 371USDPNK44,63
NP I PoOHannover Rueckv12.6. 17:39:26228,20228,20228,20-1,21180 392EURGER231,00
NP I PoOHanover Insurnce12.6. 17:41:13197,70198,09197,980,9789 030USDNYQ196,07
NP I PoOHansard Global12.6. 17:35:130,500,520,52-2,8037 171GBPLSE,54
NP I PoOHilltop Holdings12.6. 17:41:5138,3238,4038,361,2730 074USDNYQ37,88
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,75
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR284,93
NP I PoOLegal & General12.6. 17:35:012,802,812,811,5912 741 860GBPLSE2,76
NP I PoOLincoln National12.6. 17:41:5737,3637,4037,392,16343 512USDNYQ36,60
NP I PoOLoews12.6. 17:39:25108,15108,27108,220,79112 899USDNYQ107,37
NP I PoOManulife Finl- ------CADTOR55,47
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel12.6. 17:41:361 843,061 845,791 844,430,7921 601USDNYQ1 830,00
NP I PoOMarsh & McLennan12.6. 17:41:50169,59169,63169,590,86726 655USDNYQ168,15
NP I PoOMBIA12.6. 17:41:546,226,246,230,8146 715USDNYQ6,18
NP I PoOMercury General12.6. 17:37:50100,61100,80100,811,6836 604USDNYQ99,14
NP I PoOMetLife12.6. 17:42:0089,2789,2989,271,931 071 049USDNYQ87,58
NP I PoOMunich Re12.6. 17:39:26458,90458,90458,90-0,56286 594EURGER461,50
NP I PoONuernberger Bet12.6. 17:35:43120,00118,00120,000,0088EURGER120,00
NP I PoOOld Rep Intl12.6. 17:41:4938,6338,6538,641,13290 626USDNYQ38,21
NP I PoOPing An In Sp ADR-H12.6. 17:37:43--14,690,4885 071USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR85,52
NP I PoOPrimerica12.6. 17:41:52283,30283,47283,301,5665 417USDNYQ278,96
NP I PoOProAssurance Cp12.6. 17:39:4424,6824,6924,680,0092 631USDNYQ24,68
NP I PoOProgressive12.6. 17:41:50202,92203,05202,890,31466 061USDNYQ202,26
NP I PoOPrudential12.6. 17:35:029,759,819,813,337 640 229GBPLSE9,50
NP I PoOPrudential Finl12.6. 17:41:53108,37108,47108,461,83488 028USDNYQ106,51
NP I PoOPZU12.6. 17:00:0066,0866,1066,282,191 809 413PLNWSE64,86
NP I PoOReinsurance Grop12.6. 17:40:12210,06210,73210,382,0461 357USDNYQ206,18
NP I PoORenaissanceRe12.6. 17:41:45300,05300,49300,470,7866 205USDNYQ298,15
NP I PoOSafety Insurance12.6. 17:38:3271,8371,9871,86-0,0125 515USDNSQ71,87
NP I PoOSampo Rg-A12.6. 16:29:509,069,069,01-0,313 538 648EURHEL9,04
NP I PoOScor12.6. 17:38:5530,7031,2431,040,32291 385EURPAR30,94
NP I PoOStandard Life Rg12.6. 17:35:042,422,452,422,453 224 316GBPLSE2,36
NP I PoOStewart Info Svc12.6. 17:41:2865,7466,0365,741,4512 423USDNYQ64,80
NP I PoOStorebrand ASA- ------NOKOSL170,80
NP I PoOSun Life Financl- ------CADTOR105,84
NP I PoOSwiss Life12.6. 17:31:00852,40-857,000,4251 108CHFVTX853,40
NP I PoOSwiss Re12.6. 17:33:23120,70121,85120,750,12670 971CHFVTX120,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,31
NP I PoOThe Hartford Insurance Group Inc12.6. 17:41:51129,07129,16129,120,56265 644USDNYQ128,40
NP I PoOTravlrs12.6. 17:41:55303,76303,88303,82-0,03586 191USDNYQ303,90
NP I PoOUNIQA12.6. 12:39:58--421,20-1,82143CZKPSE-KOBOS421,20
NP I PoOUnumProvident12.6. 17:41:4992,5192,5592,530,89512 129USDNYQ91,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX788,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34--13,75-9,416USDPNK15,18
NP I PoOVIG12.6. 16:09:03--1 535,001,862 116CZKPSE-KOBOS1 535,00
NP I PoOVOTUM12.6. 17:01:2943,4043,8043,90-0,9014 594PLNWSE44,30
NP I PoOWhite Mtn Ins12.6. 17:41:172 012,282 025,372 018,831,476 251USDNYQ1 989,54
NP I PoOWR Berkley12.6. 17:41:5967,8567,8967,870,49283 471USDNYQ67,54
NP I PoOZurich Financial12.6. 17:35:55--563,800,61192 213CHFVTX560,40
NP I PoOZurich Insur Sp ADR12.6. 17:39:39--35,50-0,3523 538USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP