Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12771278-0,08
KB11291130-0,70
PKN94,9494,961,45
Msft478,25478,38-0,04
Nokia5,3025,3180,80
IBM309,55309,940,23
Mercedes-Benz Group AG61,2261,24-0,75
PFE25,8925,90,19
15.12.2025 14:45:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025
Crawford (CRDa, NY Consolidated)
Závěr k 12.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
11,29 2,92 0,32 76 488
Premarket15.12.2025 14:08:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,52 18,06 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.12. 14:33:11P307,80310,00309,050,191 730USDNYQ308,47
NP I PoOAdmiral Group15.12. 14:35:0431,2831,3031,280,9034 523GBPLSE31,00
NP I PoOAFLAC Inc15.12. 14:03:43P110,05111,24110,750,64287USDNYQ110,05
NP I PoOAllianz15.12. 14:39:22383,20383,40383,300,76108 572EURGER380,40
NP I PoOAllianz Slovensk12.12. 15:49:15290,00-360,000,00-EURBRA360,00
NP I PoOAllstate Corp15.12. 14:34:47P207,30208,64207,350,0874USDNYQ207,18
NP I PoOAmer Intl Group15.12. 14:39:49P85,0085,9785,991,286 292USDNYQ84,90
NP I PoOAmerican Finl15.12. 13:06:28P137,23140,00137,230,002USDNYQ137,23
NP I PoOAMERISAFE13.12. 2:00:00P39,0339,7539,180,00171 359USDNSQ39,18
NP I PoOArch Capital Gp15.12. 14:04:06P92,5094,8793,42-0,5315 639USDNSQ93,92
NP I PoOArthur J Gallag15.12. 14:26:02P246,63260,00256,030,2591USDNYQ255,38
NP I PoOAssurant15.12. 13:06:37P229,20366,88229,300,002USDNYQ229,30
NP I PoOAssured Guaranty13.12. 2:04:00P69,6696,7390,220,00335 110USDNYQ90,22
NP I PoOAviva Rg15.12. 14:37:016,636,646,642,18677 063GBPLSE6,49
NP I PoOAxa SA15.12. 14:39:5140,8240,8340,821,09583 758EURPAR40,38
NP I PoOAxa SA Depository Receipt12.12. 23:20:00P--47,431,1171 931USDPNK47,43
NP I PoOAXIS Capital15.12. 13:00:04P90,80106,00104,480,112USDNYQ104,36
NP I PoOBerkshire Hatha15.12. 14:31:16P746 440,83752 999,99752 999,980,551USDNYQ748 886,97
NP I PoOBrown & Brown15.12. 13:06:18P81,7584,2481,620,00450USDNYQ81,62
NP I PoOCatal Occidente- ------EURMCE49,35
NP I PoOCincinnati Fin15.12. 13:05:32P159,09169,50165,860,0020 169USDNSQ165,86
NP I PoOCitizens13.12. 2:04:00P2,075,935,160,00120 738USDNYQ5,16
NP I PoOCn Ping An- ------HKDHKG63,75
NP I PoOCNA Financial13.12. 2:04:00P46,6049,1146,570,00357 485USDNYQ46,57
NP I PoOCNO Finan15.12. 14:20:16P41,5542,0041,761,261 263USDNYQ41,24
NP I PoOCrawford13.12. 2:04:00P8,9010,9010,710,004 165USDNYQ10,71
NP I PoOCrawford13.12. 2:04:00P4,5218,0611,290,0076 488USDNYQ11,29
NP I PoODonegal Group15.12. 10:15:22P20,2820,8020,32-0,2020USDNSQ20,36
NP I PoOEmployers Holdgs13.12. 2:04:00P36,9847,1742,110,00245 239USDNYQ42,11
NP I PoOErie Indemnity15.12. 14:34:34P270,60310,00284,02-1,1599USDNSQ287,33
NP I PoOEuCO15.12. 13:29:091,371,391,39-3,1455 361PLNWSE1,44
NP I PoOFairfax Finl- ------CADTOR2 449,71
NP I PoOFirst American F15.12. 13:43:08P25,5865,9063,980,0621USDNYQ63,94
NP I PoOGenerali SpA- ------EURMIL33,99
NP I PoOGenworth Finl15.12. 14:12:13P8,878,998,870,135USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR66,80
NP I PoOHannover Ruckv Depository Receipt12.12. 23:20:00P--50,871,014 854USDPNK50,87
NP I PoOHannover Rueckv15.12. 14:37:55261,40261,60261,400,4622 660EURGER260,20
NP I PoOHanover Insurnce15.12. 13:05:53P169,01296,28185,180,0022USDNYQ185,18
NP I PoOHansard Global15.12. 12:59:050,450,490,49-1,4031 719GBPLSE,48
NP I PoOHilltop Holdings15.12. 14:24:44P34,8135,1134,82-0,344 881USDNYQ34,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,11
NP I PoOInsur Aust Group- ------AUDASX7,81
NP I PoOIntact Financial- ------CADTOR282,54
NP I PoOLegal & General15.12. 14:39:592,482,492,491,062 922 899GBPLSE2,46
NP I PoOLincoln National15.12. 14:18:07P44,5047,7845,340,624 975USDNYQ45,06
NP I PoOLoews13.12. 2:04:00P104,31105,41104,310,00634 500USDNYQ104,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,85
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel15.12. 14:31:51P2 170,002 209,902 170,000,09445USDNYQ2 168,12
NP I PoOMarsh & McLennan15.12. 13:06:34P183,00190,00186,210,0038USDNYQ186,21
NP I PoOMBIA13.12. 2:04:00P7,567,777,550,00324 680USDNYQ7,55
NP I PoOMercury General15.12. 14:39:42P87,0098,2594,611,1875USDNYQ93,51
NP I PoOMetLife15.12. 14:35:05P81,9483,3082,600,547 517USDNYQ82,16
NP I PoOMunich Re15.12. 14:37:30555,60555,80555,60-0,4358 029EURGER558,00
NP I PoONuernberger Bet15.12. 13:32:01119,50121,00121,000,83510EURGER120,00
NP I PoOOld Rep Intl15.12. 13:47:49P44,5046,4046,372,361 183USDNYQ45,30
NP I PoOPing An In Sp ADR-H15.12. 14:38:38P--16,602,91144 613USDPNK16,13
NP I PoOPower Corp CA- ------CADTOR73,12
NP I PoOPrimerica15.12. 13:56:34P220,50272,60258,280,0810USDNYQ258,08
NP I PoOProAssurance Cp13.12. 2:04:00P20,2225,2624,260,00594 259USDNYQ24,26
NP I PoOProgressive15.12. 14:32:39P234,85238,23235,990,49903USDNYQ234,85
NP I PoOPrudential15.12. 14:35:3811,0411,0411,042,89813 916GBPLSE10,73
NP I PoOPrudential Finl15.12. 14:38:50P115,00118,00117,860,77257USDNYQ116,96
NP I PoOPZU15.12. 14:39:4666,8666,8866,882,391 292 197PLNWSE65,32
NP I PoOReinsurance Grop15.12. 13:06:18P81,35227,24203,370,001USDNYQ203,37
NP I PoORenaissanceRe15.12. 14:32:00P235,85296,15275,991,31143USDNYQ272,41
NP I PoOSafety Insurance13.12. 2:00:00P64,8589,0078,530,0093 635USDNSQ78,53
NP I PoOSampo Rg-A15.12. 13:44:4810,0110,0210,010,77760 457EURHEL9,93
NP I PoOScor15.12. 14:27:0027,3627,3827,340,8158 449EURPAR27,12
NP I PoOStandard Life Rg15.12. 14:35:341,951,951,950,26533 433GBPLSE1,95
NP I PoOStewart Info Svc13.12. 2:04:00P70,7073,9773,420,00335 215USDNYQ73,42
NP I PoOStorebrand ASA- ------NOKOSL165,80
NP I PoOSun Life Financl- ------CADTOR83,16
NP I PoOSwiss Life15.12. 14:37:30888,60889,00888,601,9518 700CHFVTX871,60
NP I PoOSwiss Re15.12. 14:36:26131,15131,20131,150,85161 993CHFVTX130,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,79
NP I PoOThe Hartford Insurance Group Inc15.12. 14:05:38P134,77143,88135,520,169USDNYQ135,30
NP I PoOTravlrs15.12. 13:06:37P285,31291,00285,310,00166USDNYQ285,31
NP I PoOUNIQA15.12. 14:03:41366,50369,00368,000,96203CZKPSE-KOBOS364,50
NP I PoOUnumProvident15.12. 14:37:43P69,5480,6178,271,4912USDNYQ77,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX669,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG15.12. 14:04:111 476,001 480,001 480,003,214 965CZKPSE-KOBOS1 434,00
NP I PoOVOTUM15.12. 14:36:4246,4546,5046,50-2,3111 575PLNWSE47,60
NP I PoOWhite Mtn Ins13.12. 2:04:00P2 025,002 075,002 054,510,0013 719USDNYQ2 054,51
NP I PoOWR Berkley15.12. 14:34:42P67,5368,5968,59-1,07318USDNYQ69,33
NP I PoOZurich Financial15.12. 14:39:33590,60590,80590,801,2064 056CHFVTX583,80
NP I PoOZurich Insur Sp ADR12.12. 23:20:00P--36,81-0,27130 633USDPNK36,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP