Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-0,58
KB124812510,24
PKN106,64106,660,17
Msft431,26432,25-0,42
Nokia5,3385,3443,97
IBM306,28308-0,65
Mercedes-Benz Group AG57,3357,340,05
PFE26,0226,04-0,29
30.01.2026 11:35:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 11:18:34
Cisco Systems (CSCO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,32 -0,96 -0,63 18 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.1. 17:35:0121,9022,0022,000,0010 098EURGER22,00
NP I PoOAgilent Tech30.1. 10:19:12P129,86133,54131,42-1,396USDNYQ133,27
NP I PoOAmino Tech30.1. 9:26:410,020,020,02-8,63150 000GBPLSE,02
NP I PoOApator30.1. 11:26:3626,0026,1526,00-1,892 743PLNWSE26,50
NP I PoOAPLISENS30.1. 11:10:5717,1517,7017,500,00118PLNWSE17,50
NP I PoOApple Inc.30.1. 11:30:34P256,90257,36257,22-0,41178 796USDNSQ258,28
NP I PoOAscom Holding30.1. 11:30:375,425,475,431,1224 078CHFSWX5,37
NP I PoOAT & S Austria T29.1. 9:00:18944,00952,00995,000,000CZKPSE-KOBOS995,00
NP I PoOBarco Rg30.1. 11:25:2211,8211,8411,830,7716 045EURBRU11,74
NP I PoOBasler AG30.1. 10:45:0916,1816,2816,200,1276EURGER16,18
NP I PoOCalix Netwrks30.1. 10:05:32P42,5046,4945,97-1,48423USDNYQ46,66
NP I PoOCANON- ------JPYTYO4 552,00
NP I PoOCD Projekt SA30.1. 11:30:38279,50279,70279,80-0,9296 808PLNWSE282,40
NP I PoOCisco Systems30.1. 11:24:19P77,4077,7777,78-0,831 422USDNSQ78,43
NP I PoOCognex Corp30.1. 10:00:02P38,1139,0038,59-1,2830USDNSQ39,09
NP I PoODaktronics Inc30.1. 10:00:00P21,9122,5022,470,045USDNSQ22,46
NP I PoODigi Intl30.1. 2:00:00P19,91-45,290,00305 473USDNSQ45,29
NP I PoOEchoStar Holding30.1. 11:23:21P110,76112,40111,42-1,8014 805USDNSQ113,46
NP I PoOERICSSON30.1. 11:29:4396,3696,4096,420,231 072 456SEKSTO96,20
NP I PoOERICSSON30.1. 11:21:5096,4096,7096,800,6238 138SEKSTO96,20
NP I PoOEVS Broadcast EQ30.1. 11:20:3336,6036,7036,700,552 211EURBRU36,50
NP I PoOF5 Networks30.1. 10:51:13P279,40281,16278,90-1,28734USDNSQ282,53
NP I PoOFiltronic30.1. 11:26:051,821,841,840,30139 773GBPLSE1,83
NP I PoOFUJIFILM Holding Depository Receipt29.1. 23:20:00P--9,92-0,40569 757USDPNK9,92
NP I PoOFUJITSU- ------JPYTYO4 075,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 077,00
NP I PoOHitachi Depository Receipt29.1. 23:20:00P--34,412,72598 423USDPNK34,41
NP I PoOHTC Depository Receipt30.1. 8:09:234,204,604,40-4,35200EURFRA4,00
NP I PoOIBM30.1. 11:29:34P306,28308,00307,23-0,652 141USDNYQ309,24
NP I PoOInterDigital30.1. 10:37:19P310,90367,06325,00-1,79213USDNSQ330,93
NP I PoOIntrol30.1. 11:20:227,867,987,86-3,202 476PLNWSE8,12
NP I PoOItron30.1. 10:51:20P90,0099,7998,99-1,2044USDNSQ100,19
NP I PoOJenoptik Rg30.1. 11:30:0125,4825,5225,486,97203 043EURGER23,82
NP I PoOKapsch TrafficCo30.1. 10:44:065,845,905,86-1,681 385EURVIE5,96
NP I PoOKONICA MINOLTA- ------JPYTYO655,40
NP I PoOLenovo Group- ------HKDHKG9,05
NP I PoOLenovo Group Depository Receipt29.1. 23:20:00P--23,120,57184 279USDPNK23,12
NP I PoOLPKF30.1. 10:31:237,527,597,561,079 009EURGER7,48
NP I PoOMotorola30.1. 2:04:00P385,00406,74403,150,001 089 053USDNYQ403,15
NP I PoOm-u-t AG29.1. 16:20:079,7810,009,980,403 008EURGER9,94
NP I PoONapco30.1. 2:00:00P37,8038,4038,300,00313 259USDNSQ38,30
NP I PoONCR Voyix Corp.30.1. 10:51:12P9,9110,029,91-1,29408USDNYQ10,04
NP I PoONeopost30.1. 11:26:1116,0416,1216,121,386 875EURPAR15,90
NP I PoONetApp30.1. 10:39:01P95,7697,9897,99-0,352USDNSQ98,33
NP I PoONetGear30.1. 10:13:20P16,7520,8320,76-0,5730USDNSQ20,88
NP I PoONokia Oyj30.1. 9:34:31129,60132,92132,742,90762CZKPSE-KOBOS129,00
NP I PoONTT System30.1. 10:55:4910,7010,9510,70-2,73141PLNWSE11,00
NP I PoOOPTeam30.1. 11:09:103,103,143,140,00479PLNWSE3,14
NP I PoOOption30.1. 10:04:169,629,989,82-0,201 009EURBRU9,84
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.1. 10:55:43P27,0037,4027,29-1,0289USDNYQ27,57
NP I PoOParrot30.1. 11:17:427,427,507,50-0,2710 821EURPAR7,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc30.1. 11:30:33P149,62150,97150,44-1,178 219USDNSQ152,22
NP I PoORadware30.1. 10:31:49P23,3124,4124,260,001USDNSQ24,26
NP I PoORenishaw30.1. 11:09:0937,3537,4537,400,542 961GBPLSE37,20
NP I PoOS&T AG30.1. 11:12:5823,3023,3623,361,0433 814EURGER23,12
NP I PoOS4E30.1. 10:29:5438,2039,8039,800,0013PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt29.1. 23:20:00P--6,26-0,3220 819USDPNK6,26
NP I PoOSonel30.1. 10:47:0115,8015,9515,80-1,2588PLNWSE16,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.1. 10:58:26P11,0511,2011,06-1,6014USDNSQ11,24
NP I PoOSynaptics30.1. 11:13:58P75,0084,8583,38-2,921 175USDNSQ85,89
NP I PoOTDK Depository Receipt29.1. 23:20:00P--12,670,40227 705USDPNK12,67
NP I PoOTKH Group30.1. 11:29:3836,8236,8836,82-0,7515 609EURAEX37,10
NP I PoOWestern Digital30.1. 11:30:31P267,48269,00268,56-3,5477 865USDNSQ278,41
NP I PoOXaar PLC30.1. 10:58:011,051,071,07-1,8348 775GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 142,00
NP I PoOZebra Techs30.1. 2:00:00P232,03238,42237,960,00740 736USDNSQ237,96
NP I PoOZTE- ------HKDHKG28,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat29.1. 23:16:0125 884,30-0,5325 884,3029.01.2026
Zdroj: BCPP