Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,43464,490,32
Nokia4,7444,8361,78
IBM265,75265,830,24
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,4623,470,50
04.06.2025 20:27:48
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 17:17:14
Cisco Systems (CSCO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,58 0,14 0,08 132 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,105,805,350,0085USDLIB5,35
NP I PoOAdva AG4.6. 17:35:2820,5020,6020,600,0013 760EURGER20,60
NP I PoOAgilent Tech4.6. 20:27:31114,87114,93114,901,90901 596USDNYQ112,76
NP I PoOAmino Tech4.6. 17:24:520,040,040,04-6,97167 489GBPLSE,04
NP I PoOApator4.6. 18:00:2619,2419,2619,260,844 296PLNWSE19,10
NP I PoOAPLISENS4.6. 18:00:2418,2018,9018,900,00257PLNWSE18,90
NP I PoOApple Inc.4.6. 20:27:49203,16203,18203,17-0,0529 345 166USDNSQ203,27
NP I PoOAscom Holding4.6. 17:31:063,683,803,69-1,60110 198CHFSWX3,75
NP I PoOAT & S Austria T3.6. 15:53:40--429,200,000CZKPSE-KOBOS429,20
NP I PoOBarco Rg4.6. 17:35:0613,00-13,031,6489 264EURBRU12,82
NP I PoOBasler AG4.6. 17:36:009,209,299,240,434 018EURGER9,20
NP I PoOCalix Netwrks4.6. 20:26:1247,5347,5747,560,59114 053USDNYQ47,28
NP I PoOCANON- ------JPYTYO4 310,00
NP I PoOCD Projekt SA4.6. 18:00:27259,00259,20257,909,051 207 638PLNWSE236,50
NP I PoOCisco Systems4.6. 20:27:4164,6364,6464,640,437 106 759USDNSQ64,36
NP I PoOCognex Corp4.6. 20:27:3929,9830,0029,99-1,77929 945USDNSQ30,53
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc4.6. 20:27:2513,9613,9713,96-0,78195 531USDNSQ14,07
NP I PoODigi Intl4.6. 20:26:0133,4233,4733,440,5756 972USDNSQ33,25
NP I PoOEchoStar Holding4.6. 20:27:0916,0316,0516,04-0,684 488 827USDNSQ16,15
NP I PoOERICSSON4.6. 18:00:0082,9282,9682,920,855 568 778SEKSTO82,22
NP I PoOERICSSON4.6. 18:00:0082,9083,1083,101,094 989SEKSTO82,20
NP I PoOEVS Broadcast EQ4.6. 17:35:2133,6534,1533,65-0,5911 060EURBRU33,85
NP I PoOF5 Networks4.6. 20:27:25291,58291,91291,700,36129 546USDNSQ290,65
NP I PoOFiltronic4.6. 17:35:111,391,401,392,212 014 176GBPLSE1,36
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,35
NP I PoOFUJIFILM Holding Depository Receipt4.6. 20:01:52--10,99-1,9261 053USDPNK11,20
NP I PoOFUJITSU- ------JPYTYO3 407,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,68
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt4.6. 20:27:00--27,810,31163 847USDPNK27,72
NP I PoOHTC Depository Receipt4.6. 15:52:463,904,404,0613,41510EURFRA3,58
NP I PoOIBM4.6. 20:27:00265,75265,83265,830,241 208 759USDNYQ265,20
NP I PoOInterDigital4.6. 20:20:41222,94223,75223,310,84104 776USDNSQ221,45
NP I PoOIntrol4.6. 18:00:277,127,147,12-1,112 268PLNWSE7,20
NP I PoOItron4.6. 20:27:37119,60119,78119,690,16347 429USDNSQ119,50
NP I PoOJenoptik Rg4.6. 17:35:0819,3719,4019,471,25168 565EURGER19,23
NP I PoOKapsch TrafficCo4.6. 17:50:007,327,387,400,273 879EURVIE7,38
NP I PoOKONICA MINOLTA- ------JPYTYO430,20
NP I PoOLenovo Group- ------HKDHKG8,94
NP I PoOLenovo Group Depository Receipt4.6. 20:23:37--22,92-0,0121 812USDPNK22,92
NP I PoOLPKF4.6. 17:35:098,308,408,38-0,242 251EURGER8,40
NP I PoOMotorola4.6. 20:27:21420,43420,76420,53-0,40352 532USDNYQ422,21
NP I PoOm-u-t AG4.6. 16:51:5213,3513,5513,452,677 104EURGER13,10
NP I PoONapco4.6. 20:27:1528,7928,8328,800,63139 063USDNSQ28,62
NP I PoONCR Voyix Corp.4.6. 20:27:4510,8610,8710,870,42580 534USDNYQ10,82
NP I PoONeopost4.6. 17:35:2715,8016,2015,88-5,92156 741EURPAR16,88
NP I PoONetApp4.6. 20:27:22104,15104,18104,170,491 094 277USDNSQ103,66
NP I PoONetGear4.6. 20:26:2830,5230,5930,561,34299 412USDNSQ30,15
NP I PoONokia Oyj4.6. 16:05:18--115,002,3932CZKPSE-KOBOS115,00
NP I PoONTT System4.6. 18:00:249,489,509,503,4913 552PLNWSE9,18
NP I PoOOPTeam4.6. 18:00:273,904,044,040,50561PLNWSE3,90
NP I PoOOption Intl NV4.6. 16:49:260,010,010,01-5,881 796 311EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.6. 20:27:2565,1865,3965,29-0,19181 858USDNYQ65,41
NP I PoOParrot4.6. 17:35:0711,3011,4511,3522,57186 399EURPAR9,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc4.6. 20:27:41149,53149,56149,530,403 785 420USDNSQ148,94
NP I PoORadware4.6. 20:27:0123,9224,0923,98-0,3341 155USDNSQ24,06
NP I PoORenishaw4.6. 17:35:0026,1526,2526,201,5534 320GBPLSE25,80
NP I PoOS&T AG4.6. 17:35:0423,1623,1823,26-0,68144 317EURGER23,42
NP I PoOS4E4.6. 17:59:4138,8042,4040,20-7,80522PLNWSE43,60
NP I PoOSEIKO EPSON Depository Receipt4.6. 19:55:13--6,380,3134 618USDPNK6,36
NP I PoOSonel4.6. 18:00:2616,2016,4016,40-1,501 235PLNWSE16,65
NP I PoOSpectris4.6. 17:35:0120,3820,4220,400,59160 082GBPLSE20,28
NP I PoOSpirent Comm4.6. 17:35:071,921,931,93-0,10494 209GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 20:26:1810,4710,5010,480,58124 706USDNSQ10,42
NP I PoOSynaptics4.6. 20:25:4962,4662,5562,530,76163 339USDNSQ62,06
NP I PoOTDK Depository Receipt4.6. 20:24:03--10,75-0,1148 709USDPNK10,76
NP I PoOTKH Group4.6. 17:35:0437,2837,9837,42-0,0567 138EURAEX37,44
NP I PoOWestern Digital4.6. 20:27:4154,4554,4654,451,262 661 026USDNSQ53,77
NP I PoOXaar PLC4.6. 17:35:111,181,191,19-2,0753 840GBPLSE1,21
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 535,00
NP I PoOZebra Techs4.6. 20:27:55291,84292,19291,60-0,13179 957USDNSQ291,99
NP I PoOZTE- ------HKDHKG21,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat4.6. 20:33:5221 753,050,4221 662,5803.06.2025
Zdroj: BCPP