Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712290,24
KB102610270,29
PKN87,2187,240,83
Msft511,965130,00
Nokia4,1154,12-0,99
IBM282,3283,740,00
Mercedes-Benz Group AG52,0352,050,23
PFE24,6124,620,00
18.07.2025 10:19:56
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 8:40:30
CommVault (CVLT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
144,00 1,38 2,00 6 048
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CommVault - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.7. 10:12:22185,20185,50185,001,984 684PLNWSE181,40
NP I PoO4iG Rg-A18.7. 10:15:521 822,001 824,001 824,000,8837 531HUFBUD1 808,00
NP I PoOAccenture18.7. 2:04:00P283,55285,99282,700,003 513 221USDNYQ282,70
NP I PoOACI World18.7. 2:00:00P32,0049,5045,700,00806 918USDNSQ45,70
NP I PoOAC-Service AG18.7. 9:02:1948,1048,6048,30-0,4141EURGER48,50
NP I PoOAD Pepper Media17.7. 15:26:252,842,902,900,002 003EURGER2,90
NP I PoOAdobe Sys18.7. 2:00:00P366,00366,91366,450,003 340 455USDNSQ366,45
NP I PoOAdv.pl17.7. 18:01:480,270,270,250,00824PLNWSE,25
NP I PoOAkamai Tech18.7. 2:00:00P77,1979,8877,930,001 202 042USDNSQ77,93
NP I PoOAllgeier Rg18.7. 9:46:4119,8020,1019,95-1,724 362EURGER20,30
NP I PoOAlliance Data18.7. 2:04:01P24,9277,2962,300,00640 964USDNYQ62,30
NP I PoOAlten18.7. 10:14:3977,0077,2077,051,853 447EURPAR75,65
NP I PoOANSYS17.7. 2:00:00P--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business18.7. 10:15:5988,0088,6088,60-1,341 217PLNWSE89,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland18.7. 10:14:44217,20217,80217,803,529 835PLNWSE210,40
NP I PoOAsseco SEE18.7. 10:10:3677,1077,4077,100,131 251PLNWSE77,00
NP I PoOATM SI18.7. 10:11:523,243,273,241,573 116PLNWSE3,19
NP I PoOATOSS Software SE18.7. 9:25:13143,80144,60143,80-0,42202EURGER144,40
NP I PoOAutoDesk Inc18.7. 2:00:00P281,88293,71292,160,001 639 346USDNSQ292,16
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,83
NP I PoOBechtle18.7. 10:11:4239,3439,4039,340,415 997EURGER39,18
NP I PoOBetacom18.7. 10:04:034,945,105,102,005 806PLNWSE5,00
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,96
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,20
NP I PoOBLOOBER TEAM18.7. 10:16:0133,1033,6033,600,302 698PLNWSE33,50
NP I PoOBooz Allen18.7. 2:04:00P100,11111,50108,850,002 035 360USDNYQ108,85
NP I PoOBouvet- ------NOKOSL78,00
NP I PoOBroadridge18.7. 2:04:01P170,00379,50237,190,00356 350USDNYQ237,19
NP I PoOCadence Design18.7. 2:00:00P310,02321,35320,860,001 276 061USDNSQ320,86
NP I PoOCANCOM IT18.7. 10:04:3326,9527,1527,000,0015 655EURGER27,00
NP I PoOCap Gemini SA18.7. 10:15:52139,10139,15139,100,9840 782EURPAR137,75
NP I PoOCapgemini Unsp ADR17.7. 23:20:00P--31,84-0,44361 234USDPNK31,84
NP I PoOCenit AG System17.7. 17:36:218,128,288,180,001 335EURGER8,18
NP I PoOCGI Rg-A- ------CADTOR137,97
NP I PoOCity Interactive18.7. 10:14:142,692,702,70-1,28136 947PLNWSE2,74
NP I PoOCognizant Tech18.7. 2:00:00P76,4076,7975,560,003 831 113USDNSQ75,56
NP I PoOCom Guard.com14.7. 23:20:00P--0,00-10,0010 284 355USDPNK,00
NP I PoOComp18.7. 10:00:04241,00242,00242,001,26667PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.7. 18:01:484,604,804,800,004 401PLNWSE4,80
NP I PoOComputacenter18.7. 10:10:0722,7222,7822,74-0,097 153GBPLSE22,76
NP I PoOCSG Systems Int18.7. 2:00:00P-65,4762,600,00250 620USDNSQ62,60
NP I PoODassault Syst18.7. 10:15:4632,4332,4432,440,4367 314EURPAR32,30
NP I PoODassault System Depository Receipt17.7. 23:20:00P--37,631,51199 899USDPNK37,63
NP I PoODelta Tech18.7. 10:06:4363,4063,9063,901,59152 804HUFBUD62,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc18.7. 2:00:00P75,5676,8576,790,004 393 388USDNSQ76,79
NP I PoOEdison18.7. 9:22:476,456,606,602,331 513PLNWSE6,45
NP I PoOElectronic Arts18.7. 2:00:00P148,88151,27149,830,001 828 454USDNSQ149,83
NP I PoOEO NETWORKS17.7. 18:01:0527,4029,0029,003,5713PLNWSE29,00
NP I PoOEuronet Worldwid18.7. 2:00:00P98,00160,68101,060,00356 717USDNSQ101,06
NP I PoOExlService18.7. 2:00:00P42,4944,2142,490,002 128 317USDNSQ42,49
NP I PoOFabasoft Comp18.7. 10:11:5117,3017,5017,450,873 176EURGER17,30
NP I PoOFabryka Diet17.7. 18:01:061,001,241,100,0075PLNWSE1,10
NP I PoOFactset Resrch18.7. 2:04:00P392,66694,14436,570,00218 473USDNYQ436,57
NP I PoOFair Isaac18.7. 2:04:00P1 444,001 640,001 525,290,00291 847USDNYQ1 525,29
NP I PoOFidelity Ntl Inf18.7. 2:04:00P76,7982,8180,740,002 238 840USDNYQ80,74
NP I PoOFreenet18.7. 10:14:1227,6027,6227,620,3619 888EURGER27,52
NP I PoOGartner18.7. 2:04:00P144,57435,00361,410,001 045 406USDNYQ361,41
NP I PoOGB Group18.7. 10:14:552,322,322,32-0,1730 653GBPLSE2,32
NP I PoOGEN DIGITAL18.7. 9:37:44640,00641,00640,000,007CZKPSE-KOBOS640,00
NP I PoOGenpact18.7. 2:04:00P39,0346,1545,460,001 223 074USDNYQ45,46
NP I PoOGFT Technologies18.7. 9:43:5522,8522,9522,85-0,873 996EURGER23,05
NP I PoOGlobal Payments18.7. 2:04:00P80,0089,9883,040,002 697 766USDNYQ83,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.7. 9:47:000,810,810,810,251 955PLNWSE,81
NP I PoOGuidewire18.7. 2:04:00P88,46262,00221,150,00549 811USDNYQ221,15
NP I PoOHoga18.7. 9:51:151,821,841,84-0,54296PLNWSE1,85
NP I PoOCheck Pt Sftwre18.7. 2:00:00P207,00231,08217,470,00451 666USDNSQ217,47
NP I PoOI S Solutions18.7. 9:54:381,801,851,81-0,296 649GBPLSE1,83
NP I PoOIndra Sistemas- ------EURMCE38,60
NP I PoOINIT Innovation18.7. 9:30:2440,2040,6040,407,16719EURGER37,70
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc18.7. 2:00:00P741,00757,00755,370,001 071 318USDNSQ755,37
NP I PoOIVU Traffic Tech18.7. 9:57:0820,2020,4020,200,002 136EURGER20,20
NP I PoOj2 Global18.7. 2:00:00P29,8049,6331,220,00680 756USDNSQ31,22
NP I PoOK2 Internet18.7. 9:00:2628,7028,9028,700,00111PLNWSE28,70
NP I PoOKTM Industr Br18.7. 10:06:4017,4217,6217,501,16231CHFSWX17,30
NP I PoOL S Telcom15.7. 17:01:034,364,504,42-0,905 259EURGER4,46
NP I PoOLSI Software18.7. 9:34:1624,0024,8024,801,64262PLNWSE24,40
NP I PoOMasterCard18.7. 2:04:00P545,01564,20555,610,002 722 063USDNYQ555,61
NP I PoOMeta Platforms, INC.18.7. 2:00:00P702,60703,61701,410,0011 803 264USDNSQ701,41
NP I PoOMicrosoft18.7. 2:00:00P511,96513,00511,700,0017 503 129USDNSQ511,70
NP I PoOMicroStrategy18.7. 2:00:00P454,44454,91451,340,008 901 408USDNSQ451,34
NP I PoOMineral Midrange17.7. 18:01:081,501,591,590,001 265PLNWSE1,59
NP I PoOMobile Tornado17.7. 17:07:520,010,020,01-9,1016 727GBPLSE,01
NP I PoOMony Group Plc18.7. 10:15:322,192,192,190,3777 712GBPLSE2,19
NP I PoOMunar SA17.7. 18:01:060,470,480,470,0028 120PLNWSE,47
NP I PoONemetschek AG18.7. 10:06:44130,40130,60130,501,014 832EURGER129,20
NP I PoONet 1 Ueps Tech18.7. 2:00:00P4,457,104,570,003 546USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt18.7. 2:00:00P135,00136,39133,190,00720 626USDNSQ133,19
NP I PoONintendo Depository Receipt17.7. 23:20:00P--22,011,481 525 344USDPNK22,01
NP I PoONorCom Info Tech18.7. 10:09:461,801,951,80-7,461 053EURGER1,92
NP I PoONovabase SGPS18.7. 9:00:297,807,857,850,0032EURLIS7,85
NP I PoOOpen Text Corp18.7. 2:00:00P25,5528,9728,690,00599 017USDNSQ28,69
NP I PoOOpera Software- ------NOKOSL13,55
NP I PoOOrbis18.7. 9:05:036,106,306,15-1,601 113EURGER6,20
NP I PoOPaychex Inc18.7. 2:00:00P140,37145,00143,290,001 834 525USDNSQ143,29
NP I PoOPegasystems Inc18.7. 2:00:00P--50,911,192 686 255USDNSQ50,91
NP I PoOPharmagest Interac.18.7. 10:05:4051,1051,2051,100,201 294EURPAR51,00
NP I PoOPlaytech18.7. 10:06:043,903,903,90-0,138 087GBPLSE3,90
NP I PoOPower Media18.7. 9:31:3527,5027,7027,200,00150PLNWSE27,20
NP I PoOPROS18.7. 2:04:00P15,4415,8615,590,00897 180USDNYQ15,59
NP I PoOQUANTUM Software17.7. 18:01:4627,4029,2029,200,00138PLNWSE29,20
NP I PoOQuinStreet18.7. 2:00:00P15,4816,3915,550,00409 044USDNSQ15,55
NP I PoOREALTECH17.7. 12:34:571,001,051,00-2,912 500EURGER1,03
NP I PoOsalesforce com18.7. 2:04:00P260,00261,00259,880,005 837 430USDNYQ259,88
NP I PoOSAP AG18.7. 10:15:52266,30266,35266,300,1965 445EURGER265,80
NP I PoOSecunet18.7. 9:29:44217,00218,00217,50-0,23266EURGER218,00
NP I PoOServiceNow18.7. 2:04:01P957,00975,50959,150,001 275 613USDNYQ959,15
NP I PoOSofting17.7. 16:25:263,103,263,08-2,534 911EURGER3,16
NP I PoOSOGECLAIR18.7. 9:58:3128,9029,0029,000,00204EURPAR29,00
NP I PoOSopra Group18.7. 10:08:10201,80202,20202,000,903 399EURPAR200,20
NP I PoOSword Group18.7. 10:13:2237,5537,7037,750,801 189EURPAR37,45
NP I PoOSygnity18.7. 9:48:30109,00110,50111,001,3765PLNWSE109,50
NP I PoOSynopsys18.7. 2:00:00P580,72597,52589,010,003 621 099USDNSQ589,01
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac18.7. 2:00:00P232,90237,50233,920,002 106 067USDNSQ233,92
NP I PoOTalex18.7. 9:02:5720,0020,6020,804,5210PLNWSE19,90
NP I PoOTencent Depository Receipt17.7. 23:20:00P--66,270,021 187 345USDPNK66,27
NP I PoOTeradata18.7. 2:04:00P21,5923,7121,800,00954 098USDNYQ21,80
NP I PoOThe Farm 5118.7. 9:51:135,605,665,766,273 888PLNWSE5,42
NP I PoOThe Sage Group Plc18.7. 10:14:3012,6112,6112,610,1277 079GBPLSE12,59
NP I PoOTietoenator18.7. 9:18:5616,5216,5416,520,4310 003EURHEL16,45
NP I PoOTrend Micro Depository Receipt17.7. 23:20:00P--64,01-0,321 115USDPNK64,01
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt18.7. 10:15:469,549,569,550,5959 751EURPAR9,49
NP I PoOUbisoft Unsp ADR17.7. 23:20:00P--2,14-0,23155 553USDPNK2,14
NP I PoOUnisys18.7. 2:04:00P4,074,884,130,00490 159USDNYQ4,13
NP I PoOUnited Internet18.7. 10:15:1424,9024,9424,940,739 166EURGER24,76
NP I PoOVerisign18.7. 2:00:00P278,52281,50280,860,00499 785USDNSQ280,86
NP I PoOVisa18.7. 2:04:00P350,23351,80349,810,004 747 460USDNYQ349,81
NP I PoOWestern Union18.7. 2:04:00P8,058,258,100,007 427 668USDNYQ8,10
NP I PoOWEX Inc, Ordinary, New York Consolidated18.7. 2:04:00P133,77244,14153,550,00315 467USDNYQ153,55
NP I PoOWind Mobile18.7. 10:02:3519,7419,7819,80-0,70867PLNWSE19,94
NP I PoOXPLUS18.7. 9:37:263,733,853,852,6739PLNWSE3,75
NP I PoOYelp18.7. 2:04:00P33,3937,1834,630,00873 679USDNYQ34,63
NP I PoOYOC AG18.7. 9:49:0715,9016,2016,00-2,444 185EURGER16,40
NP I PoOZoo Digital Grp18.7. 9:54:430,140,150,14-3,45111 633GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP