Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104310461,36
PKN86,0886,10,29
Msft503503,40,00
Nokia4,3934,3971,31
IBM289,3290,20,00
Mercedes-Benz Group AG52,8352,851,13
PFE25,4425,450,00
10.07.2025 11:00:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 9:03:49
Cewe Color (CWCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,40 -0,39 -0,40 19 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 2:04:00P44,0050,2548,870,00943 545USDNYQ48,87
NP I PoOACCO Brands10.7. 2:04:00P3,713,953,840,00567 433USDNYQ3,84
NP I PoOAdecco SA10.7. 10:54:4825,7825,8225,821,33102 388CHFVTX25,48
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--16,031,468 099USDPNK16,03
NP I PoOAmrep Corp10.7. 2:04:00P9,4936,9623,690,006 531USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 10:27:248 160,008 180,008 160,00-0,49999HUFBUD8 200,00
NP I PoOAssystem10.7. 10:51:3342,7042,8542,85-0,352 140EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 10:23:075,946,005,94-1,00379EURPAR6,00
NP I PoOAvery Dennison10.7. 2:04:00P73,41291,79183,520,00549 248USDNYQ183,52
NP I PoOBabcock Intl10.7. 10:54:2710,7010,7110,71-1,56129 754GBPLSE10,88
NP I PoOBALTICON10.7. 10:32:3519,6020,0019,60-2,97274PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 2:00:00P42,0044,0542,790,00105 891USDNSQ42,79
NP I PoOBest10.7. 9:00:0024,8024,8024,800,0011PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 2:04:00P91,2796,9394,210,00176 244USDNYQ94,21
NP I PoOBUMECH10.7. 9:50:058,628,678,670,12547PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 10:54:483,493,503,500,1340 759GBPLSE3,50
NP I PoOCasella Waste10.7. 2:00:00P-123,00112,920,00234 612USDNSQ112,92
NP I PoOCewe Color10.7. 10:45:59101,00101,60101,400,40443EURGER101,00
NP I PoOCintas10.7. 2:00:00P211,00221,00216,640,001 066 448USDNSQ216,64
NP I PoOCopart10.7. 2:00:00P47,5048,2047,640,007 219 406USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 2:00:00P81,4685,0084,500,002 025 908USDNSQ84,50
NP I PoOCRA Intl10.7. 2:00:00P79,98-195,070,00158 838USDNSQ195,07
NP I PoODeluxe10.7. 2:04:00P16,5117,1516,670,00239 623USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 10:53:2027,3327,3527,34-0,11133 151EURPAR27,37
NP I PoOEncore Cap Grp10.7. 2:00:00P39,7147,8941,000,00147 064USDNSQ41,00
NP I PoOEnnis10.7. 2:04:00P17,9219,0218,500,00135 193USDNYQ18,50
NP I PoOEQUIFAX10.7. 2:04:00P258,00294,00265,730,00700 466USDNYQ265,73
NP I PoOEurofins Scientific10.7. 10:54:3759,9059,9259,920,3729 330EURPAR59,70
NP I PoOExperian10.7. 10:54:4439,0339,0539,050,77119 060GBPLSE38,75
NP I PoOFuel Tech10.7. 2:00:00P2,482,982,680,00581 327USDNSQ2,68
NP I PoOGL Events10.7. 10:52:3327,7527,8027,80-0,892 000EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 9:00:0166,5066,0066,000,002PLNWSE66,00
NP I PoOHays10.7. 10:54:470,670,670,671,52798 229GBPLSE,66
NP I PoOHealthcare Svcs10.7. 2:00:00P14,5915,0914,660,00512 239USDNSQ14,66
NP I PoOHerman Miller10.7. 2:00:00P19,5021,2520,780,00499 437USDNSQ20,78
NP I PoOHNI10.7. 2:04:00P50,1953,4351,880,00276 693USDNYQ51,88
NP I PoOHubwoo.Com10.7. 10:31:020,060,060,06-7,871 000EURPAR,06
NP I PoOIntertek Group10.7. 10:54:2948,9048,9448,941,2414 850GBPLSE48,34
NP I PoOIntrum Justitia10.7. 10:54:0062,2462,3262,304,53350 714SEKSTO59,60
NP I PoOKRUK10.7. 10:54:13398,60398,80398,800,533 522PLNWSE396,70
NP I PoOLubawa10.7. 10:54:438,848,888,84-0,1167 953PLNWSE8,85
NP I PoOMears Group PLC10.7. 10:35:413,823,843,831,0621 573GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 10:53:552,732,742,742,1647 765GBPLSE2,68
NP I PoOMITIE Group10.7. 10:46:471,371,381,37-0,52175 199GBPLSE1,38
NP I PoOMO-BRUK10.7. 10:53:46303,50304,50304,501,841 082PLNWSE299,00
NP I PoOOrell Fuessli10.7. 10:45:4297,4097,8097,20-0,8222CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 10:46:388,288,308,290,2211 342GBPLSE8,27
NP I PoOPenauille Polysv10.7. 10:52:515,985,995,991,2747 126EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 2:04:00P10,8211,8710,920,002 234 745USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 10:54:1542,1342,1642,191,96109 373EURAEX41,38
NP I PoORentokil Initial10.7. 10:54:143,433,433,432,36485 317GBPLSE3,35
NP I PoORepublic Svcs10.7. 2:04:00P237,00244,45240,510,001 387 697USDNYQ240,51
NP I PoORobert Half10.7. 2:04:00P41,5844,1742,900,002 361 290USDNYQ42,90
NP I PoORollins10.7. 2:04:00P53,8056,5055,810,001 098 856USDNYQ55,81
NP I PoOSecuritas AB10.7. 10:52:32145,80145,90145,801,3946 220SEKSTO143,80
NP I PoOSeche Environ10.7. 10:54:00103,20103,80103,40-2,271 398EURPAR105,80
NP I PoOSerco Group10.7. 10:53:582,112,112,110,75127 994GBPLSE2,09
NP I PoOSGS Rg10.7. 10:54:4083,0683,1283,081,1433 021CHFSWX82,14
NP I PoOSociete Bic10.7. 10:38:5653,4053,5053,501,717 920EURPAR52,60
NP I PoOSteelcase10.7. 2:04:00P10,6011,6810,700,00962 412USDNYQ10,70
NP I PoOSynergie10.7. 9:06:2734,2034,3034,300,007EURPAR34,30
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc10.7. 2:00:00P29,5847,0036,310,001 511 021USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus10.7. 10:52:0311,4511,5011,500,003 421PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 2:04:00P223,50226,60225,750,001 860 969USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP