Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310441,16
PKN86,8386,851,16
Msft502,5502,94-0,14
Nokia4,394,3941,20
IBM289290-0,13
Mercedes-Benz Group AG52,7252,730,90
PFE25,5425,560,00
10.07.2025 13:40:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 9:03:49
Cewe Color (CWCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,40 -0,39 -0,40 19 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 11:51:56P44,0050,1348,870,0016USDNYQ48,87
NP I PoOACCO Brands10.7. 13:32:39P3,843,993,850,263USDNYQ3,84
NP I PoOAdecco SA10.7. 13:35:1325,8025,8225,801,26142 902CHFVTX25,48
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--16,031,468 099USDPNK16,03
NP I PoOAmrep Corp10.7. 2:04:00P9,4936,9623,690,006 531USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 13:33:257 940,008 020,007 940,00-3,176 275HUFBUD8 200,00
NP I PoOAssystem10.7. 13:26:4042,9043,0543,000,002 488EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 11:24:535,805,965,94-1,00779EURPAR6,00
NP I PoOAvery Dennison10.7. 2:04:00P158,00291,79183,520,00549 248USDNYQ183,52
NP I PoOBabcock Intl10.7. 13:32:5510,7710,7810,77-1,04276 913GBPLSE10,88
NP I PoOBALTICON10.7. 12:38:2018,8019,9020,00-0,99385PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 2:00:00P42,0044,0042,790,00105 891USDNSQ42,79
NP I PoOBest10.7. 13:20:1924,2025,0025,000,81107PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 2:04:00P91,2794,5094,210,00176 244USDNYQ94,21
NP I PoOBUMECH10.7. 13:28:548,618,678,60-0,692 205PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 13:29:243,513,533,510,43100 944GBPLSE3,50
NP I PoOCasella Waste10.7. 2:00:00P103,82123,00112,920,00234 612USDNSQ112,92
NP I PoOCewe Color10.7. 13:03:27100,40101,00100,60-0,40921EURGER101,00
NP I PoOCintas10.7. 13:27:49P212,00221,00215,78-0,40127USDNSQ216,64
NP I PoOCopart10.7. 13:29:49P47,5148,0047,52-0,251 837USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 13:30:34P81,4785,0084,48-0,02175USDNSQ84,50
NP I PoOCRA Intl10.7. 2:00:00P79,98-195,070,00158 838USDNSQ195,07
NP I PoODeluxe10.7. 2:04:00P16,5116,9616,670,00239 623USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 13:35:2027,0627,0727,07-1,10184 700EURPAR27,37
NP I PoOEncore Cap Grp10.7. 2:00:00P40,3042,5241,000,00147 064USDNSQ41,00
NP I PoOEnnis10.7. 2:04:00P18,4018,7918,500,00135 193USDNYQ18,50
NP I PoOEQUIFAX10.7. 13:09:00P259,00288,80265,950,0830USDNYQ265,73
NP I PoOEurofins Scientific10.7. 13:30:0959,8459,8859,860,2747 259EURPAR59,70
NP I PoOExperian10.7. 13:35:3739,0539,0739,060,80160 195GBPLSE38,75
NP I PoOFuel Tech10.7. 2:00:00P2,682,772,680,00581 327USDNSQ2,68
NP I PoOGL Events10.7. 13:18:0028,2028,3028,200,534 174EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 13:20:0866,0067,5066,000,004PLNWSE66,00
NP I PoOHays10.7. 13:33:040,670,670,671,221 111 996GBPLSE,66
NP I PoOHealthcare Svcs10.7. 2:00:00P14,6114,8014,660,00512 239USDNSQ14,66
NP I PoOHerman Miller10.7. 2:00:00P19,5020,9820,780,00499 437USDNSQ20,78
NP I PoOHNI10.7. 2:04:00P50,1581,8251,880,00276 693USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 13:35:3949,0249,0649,041,4525 891GBPLSE48,34
NP I PoOIntrum Justitia10.7. 13:34:3563,5263,6463,666,81599 905SEKSTO59,60
NP I PoOKRUK10.7. 13:35:51397,30397,40397,400,187 991PLNWSE396,70
NP I PoOLubawa10.7. 13:33:168,938,978,971,36166 848PLNWSE8,85
NP I PoOMears Group PLC10.7. 13:35:213,813,823,810,7833 078GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 13:32:542,692,702,700,67219 646GBPLSE2,68
NP I PoOMITIE Group10.7. 13:35:191,381,381,38-0,29733 708GBPLSE1,38
NP I PoOMO-BRUK10.7. 13:28:08304,50305,50305,002,013 380PLNWSE299,00
NP I PoOOrell Fuessli10.7. 13:30:3497,4097,8097,60-0,41122CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 13:22:408,308,328,310,4619 560GBPLSE8,27
NP I PoOPenauille Polysv10.7. 13:21:246,036,046,031,8669 789EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 13:09:36P10,9711,4010,970,462 188USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 13:32:2741,9141,9341,921,30144 550EURAEX41,38
NP I PoORentokil Initial10.7. 13:33:323,413,413,411,58646 088GBPLSE3,35
NP I PoORepublic Svcs10.7. 11:43:16P237,00244,45241,250,315USDNYQ240,51
NP I PoORobert Half10.7. 2:04:00P41,5950,0042,900,002 361 290USDNYQ42,90
NP I PoORollins10.7. 13:18:35P54,7756,0055,80-0,02451USDNYQ55,81
NP I PoOSecuritas AB10.7. 13:29:54146,55146,60146,601,9587 189SEKSTO143,80
NP I PoOSeche Environ10.7. 13:21:15104,20104,60104,40-1,322 138EURPAR105,80
NP I PoOSerco Group10.7. 13:34:592,122,122,121,34242 529GBPLSE2,09
NP I PoOSGS Rg10.7. 13:35:4282,5682,6082,600,5652 839CHFSWX82,14
NP I PoOSociete Bic10.7. 13:30:5953,6053,7053,601,9010 052EURPAR52,60
NP I PoOSteelcase10.7. 2:04:00P10,6511,0510,700,00962 412USDNYQ10,70
NP I PoOSynergie10.7. 11:02:4534,4034,6034,400,29263EURPAR34,30
NP I PoOTelegate AG8.7. 17:36:030,630,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc10.7. 13:00:09P34,0936,9937,011,9350USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus10.7. 12:55:3511,4511,5011,45-0,433 672PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 13:27:24P225,51226,06225,780,01401USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP