Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2386,240,43
Msft504,18504,281,52
Nokia4,3524,357-1,45
IBM289,13289,36-0,40
Mercedes-Benz Group AG52,2752,292,73
PFE25,5425,55-0,25
09.07.2025 16:30:50
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 9:03:49
Cewe Color (CWCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,40 1,60 1,60 19 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.7. 16:30:1647,1747,2647,19-0,91178 476USDNYQ47,62
NP I PoOACCO Brands9.7. 16:29:553,863,873,87-0,5164 680USDNYQ3,89
NP I PoOAdecco SA9.7. 16:30:3925,6025,6425,621,43232 572CHFVTX25,26
NP I PoOAdecco SA Depository Receipt9.7. 15:45:01--16,162,47761USDPNK15,80
NP I PoOAmrep Corp9.7. 15:52:2622,6423,7623,700,302 815USDNYQ23,61
NP I PoOAny Biztonsagi Nyomda Nyrt9.7. 16:28:238 180,008 200,008 200,00-1,917 183HUFBUD8 360,00
NP I PoOAssystem9.7. 16:29:1642,5542,7042,551,313 370EURPAR42,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea9.7. 16:18:465,946,025,944,2116 478EURPAR5,70
NP I PoOAvery Dennison9.7. 16:30:43182,89183,43183,180,5280 226USDNYQ182,24
NP I PoOBabcock Intl9.7. 16:30:3610,8610,8710,86-0,91248 523GBPLSE10,96
NP I PoOBALTICON9.7. 10:32:5419,4020,0020,20-3,8162PLNWSE21,00
NP I PoOBarrett Bus Serv9.7. 16:29:0142,4542,7842,48-0,134 953USDNSQ42,73
NP I PoOBest9.7. 9:11:2424,2024,8024,00-3,231PLNWSE24,80
NP I PoOBLACK POINT9.7. 9:12:150,330,350,350,001 512PLNWSE,35
NP I PoOBrinks9.7. 16:30:3794,0194,2794,14-0,5111 558USDNYQ94,62
NP I PoOBUMECH9.7. 14:51:598,628,668,59-0,233 745PLNWSE8,61
NP I PoOCapita Plc Rg9.7. 16:27:223,493,503,490,87172 730GBPLSE3,46
NP I PoOCasella Waste9.7. 16:30:00111,44111,95111,66-0,1939 918USDNSQ111,87
NP I PoOCewe Color9.7. 14:43:54101,60102,00101,600,591 577EURGER101,00
NP I PoOCintas9.7. 16:30:13214,97215,27215,09-0,09122 259USDNSQ215,29
NP I PoOCopart9.7. 16:30:4747,9447,9647,95-1,151 232 189USDNSQ48,51
NP I PoOCoStar Group Inc9.7. 16:30:1683,7083,7783,781,14244 792USDNSQ82,83
NP I PoOCRA Intl9.7. 16:23:57193,12194,81193,61-0,7814 698USDNSQ195,12
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe9.7. 16:31:0016,5616,6216,58-0,9020 986USDNYQ16,73
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred9.7. 16:30:0327,2927,3027,301,37285 409EURPAR26,93
NP I PoOEncore Cap Grp9.7. 16:30:3140,5840,9340,760,4317 572USDNSQ40,58
NP I PoOEnnis9.7. 16:30:2518,4118,4618,430,169 851USDNYQ18,40
NP I PoOEQUIFAX9.7. 16:30:41264,40264,94264,670,1978 161USDNYQ264,16
NP I PoOEurofins Scientific9.7. 16:30:3359,9059,9459,940,4462 329EURPAR59,68
NP I PoOExperian9.7. 16:30:4538,8638,8838,87-0,41149 090GBPLSE39,03
NP I PoOFuel Tech9.7. 16:30:202,722,782,73-4,05150 018USDNSQ2,84
NP I PoOGL Events9.7. 16:02:5428,0028,1028,05-1,2311 982EURPAR28,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL9.7. 15:09:1466,0067,5066,00-2,2213PLNWSE67,50
NP I PoOHays9.7. 16:29:570,660,660,670,004 835 131GBPLSE,67
NP I PoOHealthcare Svcs9.7. 16:30:2714,4514,4714,45-1,6048 154USDNSQ14,69
NP I PoOHerman Miller9.7. 16:30:5320,3920,4020,40-1,0471 623USDNSQ20,61
NP I PoOHNI9.7. 16:30:0051,1651,3251,270,0820 323USDNYQ51,23
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,060,004 094EURPAR,06
NP I PoOIntertek Group9.7. 16:30:4148,4648,5048,480,1234 252GBPLSE48,42
NP I PoOIntrum Justitia9.7. 16:30:5059,7859,9459,86-0,17462 282SEKSTO59,96
NP I PoOKRUK9.7. 16:30:21395,50395,60395,60-2,7829 006PLNWSE406,90
NP I PoOLubawa9.7. 16:30:118,908,968,952,87529 044PLNWSE8,70
NP I PoOMears Group PLC9.7. 16:11:423,803,813,80-0,3951 291GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page9.7. 16:30:352,702,702,701,2788 890GBPLSE2,67
NP I PoOMITIE Group9.7. 16:30:271,381,381,38-1,14570 396GBPLSE1,40
NP I PoOMO-BRUK9.7. 16:30:47299,00300,00299,50-0,175 835PLNWSE300,00
NP I PoOOrell Fuessli9.7. 16:14:4297,4098,0097,40-0,41686CHFSWX97,80
NP I PoOOrzel Bialy SA9.7. 11:00:0039,2039,2039,200,5134PLNWSE39,00
NP I PoOPayPoint9.7. 16:20:168,318,338,320,4887 064GBPLSE8,28
NP I PoOPenauille Polysv9.7. 16:29:395,925,935,931,1187 612EURPAR5,87
NP I PoOPitney Bowes Inc9.7. 16:29:2310,8410,8510,85-1,66356 844USDNYQ11,03
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad9.7. 16:30:3541,5041,5241,53-0,60105 387EURAEX41,78
NP I PoORentokil Initial9.7. 16:30:413,383,383,38-1,43873 324GBPLSE3,43
NP I PoORepublic Svcs9.7. 16:30:23239,39239,69239,400,04184 613USDNYQ239,31
NP I PoORobert Half9.7. 16:30:4142,6242,6942,660,29136 752USDNYQ42,53
NP I PoORollins9.7. 16:30:1055,4255,4655,45-0,07246 608USDNYQ55,49
NP I PoOSecuritas AB9.7. 16:30:42144,10144,20144,150,52165 841SEKSTO143,40
NP I PoOSeche Environ9.7. 16:25:47104,60105,20104,800,966 652EURPAR103,80
NP I PoOSerco Group9.7. 16:29:532,092,092,09-0,80459 207GBPLSE2,11
NP I PoOSGS Rg9.7. 16:30:0482,4082,4482,44-0,6054 946CHFSWX82,94
NP I PoOSociete Bic9.7. 16:25:1552,6052,8052,700,0017 556EURPAR52,70
NP I PoOSteelcase9.7. 16:30:5110,6810,6910,680,28108 034USDNYQ10,65
NP I PoOSynergie9.7. 14:57:5534,2034,5034,500,88252EURPAR34,20
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc9.7. 16:30:5535,8835,9135,89-1,32188 678USDNSQ36,37
NP I PoOTranscontintal- ------CADTOR20,84
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus9.7. 15:56:0711,5011,5511,501,776 735PLNWSE11,30
NP I PoOWaste Connections- ------CADTOR248,00
NP I PoOWaste Management9.7. 16:30:47224,99225,16225,160,13307 505USDNYQ224,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP