Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,19370,24-0,67
Nokia7,2567,2622,72
IBM241,54241,670,33
Mercedes-Benz Group AG52,2352,251,12
PFE27,4227,431,72
25.03.2026 17:05:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:58:51
EVN (EVNV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,50 1,85 0,50 1 096 908
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 17:04:5973,7974,0173,900,8745 203USDNYQ73,26
NP I PoOAmercan Water25.3. 17:05:18135,09135,24135,211,22671 254USDNYQ133,58
NP I PoOAmeren25.3. 17:05:52108,46108,51108,490,74194 407USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 17:04:40182,93183,13183,030,80152 519USDNYQ181,57
NP I PoOAvista25.3. 17:04:4339,4539,4939,490,9698 118USDNYQ39,11
NP I PoOBedzin25.3. 16:30:5021,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:05:58152,00152,30152,101,0618 854CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 17:03:3969,2969,3669,331,13206 035USDNYQ68,55
NP I PoOBrookfield Infr25.3. 17:05:1935,2435,2835,26-0,73427 805USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 17:05:5744,3944,5044,450,4071 233USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 17:05:4842,4142,4242,421,29673 501USDNYQ41,88
NP I PoOCentrica25.3. 17:05:342,002,002,000,962 014 591GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 17:04:3876,0276,0476,030,92405 044USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 17:05:3632,5032,8432,670,6520 448USDNSQ32,46
NP I PoOConsol Edison25.3. 17:05:43110,46110,53110,500,56434 782USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 17:05:5161,0761,0961,081,34922 972USDNYQ60,27
NP I PoODrax Grp25.3. 17:05:248,678,688,680,9988 090GBPLSE8,59
NP I PoODTE Energy25.3. 17:05:00144,66144,85144,761,00225 232USDNYQ143,32
NP I PoODuke Energy25.3. 17:05:15128,72128,74128,731,061 061 597USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 17:05:06--21,931,57160 384USDPNK21,59
NP I PoOEdison Intl25.3. 17:05:5171,6471,6671,650,52366 493USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:05:49215,00216,00216,000,47334EURPAR215,00
NP I PoOElia System Op25.3. 17:04:39130,00130,20130,102,0437 574EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 17:00:0121,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04-236,00236,009,264 532HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 17:05:18--10,701,02108 755USDPNK10,59
NP I PoOEnergia De Port25.3. 17:05:244,414,424,412,013 398 631EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 16:43:0668,6069,6069,601,163EURGER68,80
NP I PoOEngie25.3. 17:05:4227,1027,1127,101,501 817 660EURPAR26,70
NP I PoOEngie Sp ADR25.3. 17:06:00--31,391,1057 384USDPNK31,05
NP I PoOEntergy25.3. 17:05:27103,14103,21103,170,63532 680USDNYQ102,52
NP I PoOEVN25.3. 16:58:5127,4527,5527,501,8540 296EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 17:05:4749,7649,7849,771,241 031 712USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 16:10:0921,2221,2321,232,76460 590EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:36:2613,8914,0514,031,894 781USDNYQ13,77
NP I PoOHawaiian Elec25.3. 17:05:2715,0815,0915,093,46462 120USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 16:56:20--0,862,754 011USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 17:00:36124,57125,03124,900,3238 465USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 17:00:36138,96139,32139,240,9967 988USDNYQ137,87
NP I PoOJersey25.3. 15:27:284,304,404,300,002 737GBPLSE4,35
NP I PoOKogeneracja25.3. 17:00:0168,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 17:05:1420,6320,6520,640,98255 225USDNYQ20,44
NP I PoOMGE Energy25.3. 17:03:0776,8476,9976,890,1863 775USDNSQ76,75
NP I PoOMiddlesex Water25.3. 17:02:0250,8050,9950,90-0,5427 765USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,6031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:05:5612,5612,5712,561,925 927 292GBPLSE12,32
NP I PoONextEra Energy25.3. 17:05:5391,8491,8791,850,252 632 485USDNYQ91,62
NP I PoONiSource25.3. 17:05:4245,9445,9745,960,61732 564USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:52:201,241,271,260,8075 037GBPLSE1,25
NP I PoONRG Energy25.3. 17:04:52151,79152,12151,710,38650 076USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 17:05:2647,5547,5847,561,15301 990USDNYQ47,02
NP I PoOOneok Inc25.3. 17:05:0392,4392,4592,441,651 496 833USDNYQ90,94
NP I PoOOrmat Tech25.3. 17:04:04110,25110,45110,350,46176 760USDNYQ109,84
NP I PoOOtter Tail25.3. 17:05:1887,1587,3487,340,2928 907USDNSQ87,09
NP I PoOPEP25.3. 17:00:0150,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 17:05:5017,5717,5817,581,375 399 667USDNYQ17,34
NP I PoOPinnacle West25.3. 17:05:0998,7198,8098,770,86188 487USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:03:508,178,218,186,1034 511EURGER7,71
NP I PoOPNM Resources25.3. 17:02:2758,5458,5558,550,08249 327USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 17:00:009,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 17:04:3551,5651,6151,600,21197 546USDNYQ51,49
NP I PoOPPL25.3. 17:05:4137,4437,4537,451,04933 322USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 17:05:4981,2381,2581,241,311 180 949USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:03:073,763,773,770,27182 806EURLIS3,76
NP I PoORubis25.3. 17:05:0433,6433,7033,661,1455 560EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 17:04:38--65,702,2615 242USDPNK64,25
NP I PoOSempra Energy25.3. 17:05:5295,6595,6895,660,70750 528USDNYQ95,00
NP I PoOSevern Trent25.3. 17:05:2429,7729,7929,782,02127 215GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 17:05:2894,7494,7694,750,82785 483USDNYQ93,98
NP I PoOSouthwest Gas25.3. 17:05:3786,2686,3986,34-0,0199 834USDNYQ86,35
NP I PoOSSE25.3. 17:05:4225,6725,6825,671,50703 749GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16621USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 17:04:2820,3320,5120,510,2418 730USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 17:00:029,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 16:44:401,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 17:05:4814,0714,0814,08-0,355 271 448USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 17:05:4236,6936,7236,710,47239 815USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:05:2412,9112,9112,913,03345 253GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:05:3432,3132,3232,301,991 012 905EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 17:05:0830,2930,3430,290,3044 087USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 17:00:0117,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.3. 17:11:495 395,482,415 268,5824.03.2026
Zdroj: BCPP