Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
20.09.2024 1:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
Sage Grp (London)
Závěr k 19.9.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
10,33 2,63 0,27 14 259 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sage Grp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.9. 18:00:24540,00542,00540,00-7,06118 126PLNWSE540,00
NP I PoO4iG Rg-A19.9. 17:05:25--764,000,0019 926HUFBUD764,00
NP I PoOAccenture20.9. 0:32:55A--334,65-0,282 645 749USDNYQ336,18
NP I PoOACI World19.9. 23:42:45A--49,460,611 039 485USDNSQ49,16
NP I PoOAD Pepper Media19.9. 12:20:201,751,821,82-1,62446EURGER1,79
NP I PoOAdobe Sys20.9. 1:06:52A--525,893,603 581 512USDNSQ508,13
NP I PoOAdv.pl18.9. 18:01:000,420,430,430,00920PLNWSE,42
NP I PoOAkamai Tech20.9. 0:21:57A--99,492,081 463 165USDNSQ97,41
NP I PoOAllgeier Rg19.9. 17:36:2816,1016,2016,102,556 769EURGER16,10
NP I PoOAlliance Data20.9. 0:30:00A--53,061,261 284 529USDNYQ52,40
NP I PoOAlten19.9. 17:35:2999,70101,40101,304,5446 241EURPAR96,90
NP I PoOAmer Software19.9. 23:54:12A--11,251,68374 709USDNSQ10,74
NP I PoOANSYS19.9. 23:20:00A--322,292,84423 464USDNSQ313,39
NP I PoOAsseco Business19.9. 18:00:2458,4058,8058,40-1,02837PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland19.9. 18:00:2787,9588,1087,70-0,7433 153PLNWSE88,35
NP I PoOAsseco SEE19.9. 18:00:2549,0049,3049,300,822 073PLNWSE49,30
NP I PoOATM SI19.9. 18:00:272,862,882,88-0,3510 578PLNWSE2,88
NP I PoOAtos Origin19.9. 17:35:060,760,780,788,101 605 415EURPAR,78
NP I PoOATOSS Software SE19.9. 17:35:28127,40127,80128,200,947 880EURGER128,20
NP I PoOAutoDesk Inc20.9. 0:09:57A--267,502,101 911 070USDNSQ264,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,99
NP I PoOBechtle19.9. 17:35:0138,8838,9438,864,29160 241EURGER38,86
NP I PoOBetacom19.9. 18:00:264,284,384,600,0025PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ84,10
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,80
NP I PoOBLOOBER TEAM19.9. 18:00:2523,0523,1023,10-1,077 815PLNWSE23,10
NP I PoOBooz Allen20.9. 0:30:00A--156,161,07662 609USDNYQ154,51
NP I PoOBouvet- ------NOKOSL69,10
NP I PoOBroadridge20.9. 0:30:00A--208,990,19913 686USDNYQ208,59
NP I PoOCadence Design20.9. 0:38:26A--279,803,951 688 070USDNSQ269,69
NP I PoOCANCOM IT19.9. 17:35:0928,8028,9028,782,5766 599EURGER28,06
NP I PoOCap Gemini SA19.9. 17:35:27194,60195,75195,101,61326 011EURPAR195,10
NP I PoOCapgemini Unsp ADR19.9. 23:20:00A--43,552,1169 131USDPNK42,65
NP I PoOCenit AG System19.9. 17:36:1611,2011,4011,400,0011 479EURGER11,40
NP I PoOCGI Rg-A- ------CADTOR153,75
NP I PoOCity Interactive19.9. 18:00:271,531,551,530,53171 621PLNWSE1,53
NP I PoOCognizant Tech20.9. 0:38:27A--75,08-0,203 083 580USDNSQ75,35
NP I PoOCom Guard.com18.9. 23:20:00A--0,000,00268 000USDPNK,00
NP I PoOComArch19.9. 18:00:25324,50325,00325,000,001 554PLNWSE325,00
NP I PoOComp19.9. 18:00:24118,00119,00119,000,005 528PLNWSE119,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.9. 18:00:265,005,205,208,333 905PLNWSE5,20
NP I PoOComputacenter19.9. 17:35:1925,3025,3425,322,59618 415GBPLSE24,68
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int19.9. 23:42:45A--48,421,19181 636USDNSQ47,85
NP I PoODassault Syst19.9. 17:35:0436,2136,5536,553,221 744 944EURPAR36,55
NP I PoODassault System Depository Receipt19.9. 23:20:00A--40,613,6552 533USDPNK39,18
NP I PoODelta Tech19.9. 17:05:06--71,200,00315 256HUFBUD71,20
NP I PoODillistone Grp19.9. 9:30:370,100,110,10-0,1010 000GBPLSE,11
NP I PoOeBay Inc19.9. 23:34:51A--63,100,085 347 050USDNSQ63,17
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts20.9. 0:38:27A--140,210,211 866 807USDNSQ140,45
NP I PoOEO NETWORKS18.9. 18:00:1414,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid19.9. 23:20:00A--100,450,62212 877USDNSQ99,83
NP I PoOExlService19.9. 23:42:45A--36,682,12814 230USDNSQ35,92
NP I PoOFabasoft Comp19.9. 17:35:3915,1015,2515,254,103 484EURGER14,65
NP I PoOFabryka Diet19.9. 17:59:400,600,620,62-0,8150PLNWSE,62
NP I PoOFactset Resrch20.9. 0:30:00A--469,485,07670 978USDNYQ446,81
NP I PoOFair Isaac20.9. 0:30:00A--1 929,211,52122 275USDNYQ1 900,33
NP I PoOFidelity Ntl Inf20.9. 0:30:00A--84,41-0,023 149 994USDNYQ84,43
NP I PoOFreenet19.9. 17:35:1426,6826,7226,76-0,15210 937EURGER26,80
NP I PoOGartner20.9. 0:30:00A--513,421,37210 024USDNYQ506,49
NP I PoOGB Group19.9. 17:35:253,203,203,203,96371 282GBPLSE3,08
NP I PoOGEN DIGITAL17.9. 14:07:38--602,000,000CZKPSE-KOBOS602,00
NP I PoOGenpact20.9. 0:30:00A--38,480,39840 503USDNYQ38,33
NP I PoOGFT Technologies19.9. 17:35:1922,1022,2022,152,7851 255EURGER21,55
NP I PoOGlobal Payments20.9. 0:30:00A--112,971,542 046 507USDNYQ111,26
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.9. 18:00:280,280,290,291,7641 436PLNWSE,29
NP I PoOGuidewire20.9. 0:30:00A--174,651,29804 260USDNYQ172,43
NP I PoOHoga19.9. 18:00:241,601,611,610,311 447PLNWSE1,61
NP I PoOCheck Pt Sftwre19.9. 23:20:00A--191,091,11517 476USDNSQ188,99
NP I PoOI S Solutions19.9. 16:15:062,792,812,80-1,0615 981GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00A--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,22
NP I PoOINIT Innovation19.9. 17:35:5936,4036,9036,600,006 434EURGER36,60
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc20.9. 1:06:51A--653,863,341 567 245USDNSQ633,07
NP I PoOIVU Traffic Tech19.9. 17:36:0514,0514,2014,05-0,353 599EURGER14,05
NP I PoOj2 Global19.9. 23:20:00A--52,960,27804 927USDNSQ52,82
NP I PoOK2 Internet19.9. 18:00:2532,8033,6033,602,4423PLNWSE33,60
NP I PoOKTM Industr Br19.9. 17:31:3525,3025,5025,501,1910 364CHFSWX25,50
NP I PoOKulcs-Soft19.9. 14:50:31--1 940,000,001 862HUFBUD1 940,00
NP I PoOL S Telcom17.9. 16:34:532,903,103,102,6512 313EURGER3,00
NP I PoOLSI Software19.9. 18:00:2815,3015,5015,30-1,29150PLNWSE15,30
NP I PoOMasterCard20.9. 1:05:22A--493,36-0,353 517 226USDNYQ494,76
NP I PoOMeta Platforms, INC.20.9. 1:06:51A--558,203,9315 630 938USDNSQ537,95
NP I PoOMicrosoft20.9. 1:06:51A--438,601,8321 695 913USDNSQ430,81
NP I PoOMicroStrategy20.9. 1:06:55A--144,369,0420 160 353USDNSQ132,67
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado19.9. 10:51:240,010,010,014,00752 673GBPLSE,01
NP I PoOMony Group Plc19.9. 17:35:172,152,152,152,09787 024GBPLSE2,15
NP I PoONemetschek AG19.9. 17:35:0490,7090,8090,703,5467 736EURGER90,70
NP I PoONet 1 Ueps Tech19.9. 23:20:00A--4,550,0020 367USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt20.9. 0:33:35A--79,463,601 199 020USDNSQ76,70
NP I PoONintendo Depository Receipt19.9. 23:20:00A--13,481,51516 044USDPNK13,28
NP I PoONorCom Info Tech19.9. 13:48:384,194,414,412,56748EURGER4,41
NP I PoONovabase SGPS19.9. 17:25:145,705,855,800,00356EURLIS5,80
NP I PoOOpen Text Corp19.9. 23:20:00A--32,803,08503 407USDNSQ31,82
NP I PoOOpera Software- ------NOKOSL8,34
NP I PoOOrbis18.9. 16:00:075,655,855,65-0,88855EURGER5,75
NP I PoOPaychex Inc20.9. 0:38:26A--132,640,511 252 626USDNSQ132,50
NP I PoOPegasystems Inc19.9. 23:20:00A--67,491,72424 950USDNSQ66,35
NP I PoOPerficient Inc19.9. 23:20:00A--75,50-0,03183 558USDNSQ75,52
NP I PoOPharmagest Interac.19.9. 17:35:2847,9048,1048,053,3311 474EURPAR46,50
NP I PoOPlaytech19.9. 17:35:087,337,357,341,38612 260GBPLSE7,34
NP I PoOPower Media19.9. 18:00:2722,2022,3022,30-0,891 528PLNWSE22,50
NP I PoOPROS20.9. 0:30:00A--19,217,86599 721USDNYQ17,81
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet19.9. 23:20:00A--20,171,31346 818USDNSQ19,91
NP I PoOREALTECH19.9. 9:54:371,021,091,03-0,96500EURGER1,07
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris19.9. 17:35:10229,20240,00235,001,7317 420EURPAR231,00
NP I PoOSage Grp19.9. 17:35:2510,3310,3410,332,631 429 368GBPLSE10,33
NP I PoOsalesforce com20.9. 1:06:30A--265,765,3711 020 633USDNYQ252,43
NP I PoOSAP AG19.9. 17:38:33205,85205,95206,103,271 749 391EURGER206,10
NP I PoOSecunet19.9. 17:36:2493,0093,6093,503,314 763EURGER93,50
NP I PoOServiceNow20.9. 1:06:17A--918,993,241 484 194USDNYQ890,39
NP I PoOSITE19.9. 17:59:400,050,050,050,42243 048PLNWSE,05
NP I PoOSofting19.9. 15:54:274,204,404,200,005 000EURGER4,30
NP I PoOSOGECLAIR19.9. 17:35:1418,8019,6018,85-2,841 388EURPAR19,40
NP I PoOSopra Group19.9. 17:35:26190,00192,70192,603,8337 477EURPAR185,50
NP I PoOSword Group19.9. 17:35:1838,1538,6538,201,4614 933EURPAR38,20
NP I PoOSygnity19.9. 18:00:2558,4059,4059,401,371 980PLNWSE58,60
NP I PoOSynopsys20.9. 0:38:26A--514,133,661 269 390USDNSQ495,95
NP I PoOTaj Systems11.9. 23:20:00A--0,000,005 000USDPNK,00
NP I PoOTake Two Interac20.9. 0:18:22A--153,150,221 970 998USDNSQ153,33
NP I PoOTalex19.9. 18:00:2718,2019,8019,800,0013PLNWSE19,80
NP I PoOTencent Depository Receipt19.9. 23:20:00A--50,073,452 438 711USDPNK48,40
NP I PoOTeradata20.9. 0:30:00A--29,091,57588 332USDNYQ28,64
NP I PoOThe Farm 5119.9. 17:59:4214,9215,0814,84-5,9617 737PLNWSE14,84
NP I PoOTietoenator19.9. 17:00:0019,4119,4219,431,73300 360EURHEL19,10
NP I PoOTrend Micro Depository Receipt19.9. 23:20:00A--62,670,907 663USDPNK62,11
NP I PoOTrustcash19.9. 23:20:00A--0,000,00230 000USDPNK,00
NP I PoOUbisoft Entnt19.9. 17:35:1912,7512,9912,912,42918 140EURPAR12,61
NP I PoOUbisoft Unsp ADR19.9. 23:20:00A--2,852,15163 850USDPNK2,79
NP I PoOUnisys20.9. 0:30:00A--5,802,84417 566USDNYQ5,64
NP I PoOUnited Internet19.9. 17:35:0019,0319,0519,060,32155 610EURGER19,06
NP I PoOVerisign19.9. 23:42:48A--182,421,76652 109USDNSQ179,27
NP I PoOVisa20.9. 0:38:40A--285,50-1,1210 381 079USDNYQ288,48
NP I PoOWestern Union20.9. 0:38:26A--11,70-1,937 372 478USDNYQ11,90
NP I PoOWEX Inc, Ordinary, New York Consolidated20.9. 0:30:00A--206,011,76324 096USDNYQ202,45
NP I PoOWind Mobile19.9. 18:00:2618,8219,0619,06-1,955 445PLNWSE19,44
NP I PoOXPLUS19.9. 18:00:241,431,471,472,80147PLNWSE1,47
NP I PoOYelp20.9. 0:30:00A--34,400,76646 057USDNYQ34,14
NP I PoOYOC AG19.9. 16:45:0217,2017,6017,20-3,371 585EURGER17,90
NP I PoOZoo Digital Grp19.9. 17:35:010,380,380,38-3,55599 999GBPLSE,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP