Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN74,6174,631,26
Msft0,50
Nokia4,7464,7520,00
IBM1,19
Mercedes-Benz Group AG51,4151,430,45
PFE2,66
10.06.2025 1:38:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2025
The Sage Group Plc (London)
Závěr k 9.6.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
12,45 -0,48 -0,06 12 863 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Sage Group Plc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.6. 18:01:40226,40227,00226,203,7647 743PLNWSE226,20
NP I PoO4iG Rg-A6.6. 17:05:04--1 760,000,000HUFBUD1 760,00
NP I PoOAccenture10.6. 1:19:48--316,70-0,322 291 287USDNYQ316,62
NP I PoOACI World9.6. 23:20:00--47,791,04546 782USDNSQ47,79
NP I PoOAC-Service AG9.6. 17:14:2555,0056,0055,200,003 592EURGER55,40
NP I PoOAD Pepper Media9.6. 16:30:163,083,103,081,322 258EURGER3,10
NP I PoOAdobe Sys10.6. 1:38:49--416,63-0,163 033 850USDNSQ416,26
NP I PoOAdv.pl9.6. 18:01:420,250,280,280,3690 176PLNWSE,28
NP I PoOAkamai Tech10.6. 1:27:07--78,281,362 106 761USDNSQ78,08
NP I PoOAllgeier Rg9.6. 17:36:1820,2020,5020,402,2611 412EURGER20,40
NP I PoOAlliance Data10.6. 0:30:00--51,21-0,68611 559USDNYQ51,21
NP I PoOAlten9.6. 17:35:0773,2074,4073,650,0722 849EURPAR73,65
NP I PoOANSYS10.6. 0:35:36--342,140,85710 472USDNSQ342,14
NP I PoOAsseco Business9.6. 18:01:3988,8089,0088,800,452 735PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland9.6. 18:01:42187,30187,80186,901,4145 446PLNWSE186,90
NP I PoOAsseco SEE9.6. 18:01:4172,0072,5072,201,263 030PLNWSE72,20
NP I PoOATM SI9.6. 18:01:423,353,383,384,9753 957PLNWSE3,38
NP I PoOATOSS Software SE9.6. 17:35:26137,20137,60137,200,443 018EURGER137,20
NP I PoOAutoDesk Inc10.6. 1:06:05--296,82-0,221 316 904USDNSQ297,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle9.6. 17:35:1639,7839,8239,820,0065 132EURGER39,82
NP I PoOBetacom9.6. 18:01:414,704,804,800,005 101PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,69
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,33
NP I PoOBLOOBER TEAM9.6. 18:01:4129,0029,1029,05-0,8511 800PLNWSE29,05
NP I PoOBooz Allen10.6. 1:22:34--102,94-1,312 080 504USDNYQ101,90
NP I PoOBouvet- ------NOKOSL77,20
NP I PoOBroadridge10.6. 0:30:00--243,71-0,67405 582USDNYQ243,71
NP I PoOCadence Design10.6. 1:38:54--302,201,592 517 342USDNSQ301,66
NP I PoOCANCOM IT9.6. 17:44:2429,5529,6529,65-1,3334 965EURGER29,65
NP I PoOCap Gemini SA9.6. 17:36:41150,20150,90150,600,07227 317EURPAR150,60
NP I PoOCapgemini Unsp ADR9.6. 23:20:00--34,330,181 375 003USDPNK34,33
NP I PoOCenit AG System9.6. 17:36:168,869,108,92-2,411 806EURGER8,92
NP I PoOCGI Rg-A- ------CADTOR147,90
NP I PoOCity Interactive9.6. 18:01:432,222,232,242,52398 089PLNWSE2,24
NP I PoOCognizant Tech10.6. 1:39:01--80,010,242 385 875USDNSQ80,47
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp9.6. 18:01:40232,00234,00234,001,30548PLNWSE234,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.6. 18:01:424,604,704,600,001 000PLNWSE4,60
NP I PoOComputacenter9.6. 17:35:0526,0826,1226,100,6940 970GBPLSE26,10
NP I PoOCSG Systems Int9.6. 23:20:00--64,600,50158 186USDNSQ64,60
NP I PoODassault Syst9.6. 17:35:2132,2032,3632,33-0,031 313 883EURPAR32,33
NP I PoODassault System Depository Receipt9.6. 23:20:00--36,810,2256 628USDPNK36,81
NP I PoODelta Tech6.6. 16:17:17--55,000,000HUFBUD55,00
NP I PoODillistone Grp9.6. 13:57:220,090,090,08-10,651 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.6. 1:30:53--79,400,964 877 416USDNSQ79,37
NP I PoOEdison5.6. 18:00:154,044,204,4611,50491PLNWSE4,04
NP I PoOElectronic Arts10.6. 1:32:22--146,90-1,773 042 653USDNSQ149,57
NP I PoOEO NETWORKS9.6. 18:00:5724,2024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid9.6. 23:20:00--111,08-0,71457 044USDNSQ111,08
NP I PoOExlService10.6. 1:32:21--47,92-0,691 431 691USDNSQ47,66
NP I PoOFabasoft Comp9.6. 17:35:5517,6517,8017,750,281 816EURGER17,75
NP I PoOFabryka Diet9.6. 18:00:570,860,960,88-8,81175PLNWSE,88
NP I PoOFactset Resrch10.6. 0:30:00--426,76-1,29223 502USDNYQ426,76
NP I PoOFair Isaac10.6. 1:38:49--1 747,50-1,45234 886USDNYQ1 749,41
NP I PoOFidelity Ntl Inf10.6. 0:30:00--81,690,572 213 174USDNYQ81,69
NP I PoOFreenet9.6. 17:35:2428,5228,6028,600,21213 196EURGER28,60
NP I PoOGartner10.6. 0:30:00--421,53-0,24509 133USDNYQ421,53
NP I PoOGB Group9.6. 17:35:162,712,722,71-0,731 743 668GBPLSE2,71
NP I PoOGEN DIGITAL9.6. 12:23:23--640,000,0080CZKPSE-KOBOS640,00
NP I PoOGenpact10.6. 0:30:00--43,200,162 395 192USDNYQ43,20
NP I PoOGFT Technologies9.6. 17:35:2123,1023,2023,150,2248 949EURGER23,15
NP I PoOGlobal Payments10.6. 0:30:00--78,952,712 369 270USDNYQ78,95
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.6. 18:01:430,850,870,873,84151 087PLNWSE,87
NP I PoOGuidewire10.6. 0:30:00--257,370,631 270 413USDNYQ257,37
NP I PoOHoga9.6. 18:01:401,841,861,860,005 352PLNWSE1,86
NP I PoOCheck Pt Sftwre10.6. 0:27:26--228,65-2,43480 755USDNSQ227,80
NP I PoOI S Solutions9.6. 16:38:541,531,541,54-1,0317 690GBPLSE1,54
NP I PoOIndra Sistemas- ------EURMCE35,22
NP I PoOINIT Innovation9.6. 17:36:2640,3040,8040,400,25307EURGER40,40
NP I PoOInternet Group6.6. 18:01:070,310,310,3317,8635 758PLNWSE,31
NP I PoOIntuit Inc10.6. 1:35:51--763,00-0,931 342 413USDNSQ764,38
NP I PoOIVU Traffic Tech9.6. 17:36:0318,6018,8018,800,80887EURGER18,80
NP I PoOj2 Global9.6. 23:20:00--33,530,69470 689USDNSQ33,53
NP I PoOK2 Internet9.6. 18:01:4029,6029,8029,80-1,6513 699PLNWSE29,80
NP I PoOKTM Industr Br6.6. 17:31:3416,5016,6816,58-2,5910 481CHFSWX16,58
NP I PoOL S Telcom9.6. 17:27:445,555,705,7017,2823 556EURGER5,65
NP I PoOLSI Software9.6. 18:01:4319,3019,7019,702,07516PLNWSE19,70
NP I PoOMasterCard10.6. 1:37:41--585,17-0,981 936 065USDNYQ584,33
NP I PoOMeta Platforms, INC.10.6. 1:38:50--695,77-0,5212 768 906USDNSQ694,06
NP I PoOMicrosoft10.6. 1:38:49--471,610,5016 464 018USDNSQ472,75
NP I PoOMicroStrategy10.6. 1:38:49--396,594,7110 909 374USDNSQ392,12
NP I PoOMineral Midrange9.6. 18:00:591,401,471,483,50750PLNWSE1,48
NP I PoOMobile Tornado9.6. 9:32:080,010,010,0115,3484GBPLSE,01
NP I PoOMony Group Plc9.6. 17:35:082,162,172,16-0,28430 734GBPLSE2,16
NP I PoOMunar SA9.6. 18:00:570,370,380,396,78172 574PLNWSE,39
NP I PoONemetschek AG9.6. 17:36:33126,80127,10126,80-1,2546 787EURGER126,80
NP I PoONet 1 Ueps Tech9.6. 23:20:00--4,16-0,2419 258USDNSQ4,16
NP I PoONetease.com Inc Depository Receipt10.6. 1:08:44--130,192,50891 235USDNSQ130,19
NP I PoONintendo Depository Receipt9.6. 23:20:00--20,951,061 109 033USDPNK20,95
NP I PoONorCom Info Tech4.6. 13:53:293,103,293,13-2,191 080EURGER3,20
NP I PoONovabase SGPS9.6. 17:35:227,758,458,05-4,7310 645EURLIS8,05
NP I PoOOpen Text Corp10.6. 1:06:31--27,650,97905 726USDNSQ27,89
NP I PoOOpera Software- ------NOKOSL11,50
NP I PoOOrbis9.6. 13:33:477,307,457,402,07570EURGER7,40
NP I PoOPaychex Inc10.6. 1:15:39--157,64-1,761 488 000USDNSQ156,97
NP I PoOPegasystems Inc10.6. 1:25:06--103,00-0,41586 212USDNSQ102,46
NP I PoOPharmagest Interac.9.6. 17:35:1349,5049,7049,55-1,106 936EURPAR49,55
NP I PoOPlaytech9.6. 17:35:143,123,133,12-0,16495 070GBPLSE3,12
NP I PoOPower Media9.6. 18:01:4326,0526,4026,40-0,563 384PLNWSE26,40
NP I PoOPROS10.6. 0:30:00--19,713,03588 034USDNYQ19,71
NP I PoOQUANTUM Software9.6. 18:01:3923,0027,0026,801,5230PLNWSE26,80
NP I PoOQuinStreet10.6. 0:20:42--16,05-0,06416 891USDNSQ16,05
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com10.6. 1:37:12--272,49-0,825 727 997USDNYQ272,25
NP I PoOSAP AG9.6. 17:44:47267,70267,80267,60-1,741 325 087EURGER267,60
NP I PoOSecunet9.6. 17:35:01218,00219,00219,00-2,014 256EURGER219,00
NP I PoOServiceNow10.6. 1:29:57--1 028,32-0,33907 738USDNYQ1 026,86
NP I PoOSofting6.6. 15:50:293,723,803,741,0817EURGER3,76
NP I PoOSOGECLAIR9.6. 17:26:1626,8027,0026,805,512 215EURPAR26,80
NP I PoOSopra Group9.6. 17:35:00197,00198,50198,201,7527 898EURPAR198,20
NP I PoOSword Group9.6. 17:35:2335,6035,8035,65-0,838 136EURPAR35,65
NP I PoOSygnity9.6. 18:01:4194,2095,0097,00-1,023 846PLNWSE97,00
NP I PoOSynopsys10.6. 1:39:01--494,802,011 612 235USDNSQ495,77
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.6. 1:39:01--232,890,341 426 433USDNSQ233,50
NP I PoOTalex9.6. 18:01:4221,2021,6021,40-0,931 150PLNWSE21,40
NP I PoOTencent Depository Receipt9.6. 23:20:00--66,130,171 801 292USDPNK66,13
NP I PoOTeradata10.6. 0:30:00--22,580,89897 036USDNYQ22,58
NP I PoOThe Farm 519.6. 18:00:597,327,347,42-3,1322 035PLNWSE7,42
NP I PoOThe Sage Group Plc9.6. 17:35:0812,4512,4612,45-0,481 049 718GBPLSE12,45
NP I PoOTietoenator9.6. 17:00:0015,9815,9915,96-0,1391 005EURHEL15,96
NP I PoOTrend Micro Depository Receipt9.6. 23:20:00--74,75-1,833 291USDPNK74,75
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt9.6. 17:35:009,619,889,64-3,06397 104EURPAR9,64
NP I PoOUbisoft Unsp ADR9.6. 23:20:00--2,15-2,7164 192USDPNK2,15
NP I PoOUnisys10.6. 0:30:00--4,590,22358 752USDNYQ4,59
NP I PoOUnited Internet9.6. 17:35:2924,2224,2424,201,09152 194EURGER24,20
NP I PoOVerisign10.6. 0:17:45--279,88-1,80965 606USDNSQ279,88
NP I PoOVisa10.6. 1:36:35--366,34-0,965 000 223USDNYQ366,66
NP I PoOWestern Union10.6. 1:33:34--9,34-1,907 379 273USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated10.6. 0:30:00--139,000,30493 645USDNYQ139,00
NP I PoOWind Mobile9.6. 18:01:4119,2819,3019,28-0,921 537PLNWSE19,28
NP I PoOXPLUS9.6. 18:01:393,253,323,32-1,192 912PLNWSE3,32
NP I PoOYelp10.6. 0:30:00--37,020,05736 918USDNYQ37,02
NP I PoOYOC AG6.6. 13:40:1114,7514,9514,801,02420EURGER14,90
NP I PoOZoo Digital Grp9.6. 17:11:270,100,100,10-3,92767 300GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP