Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN83,883,931,41
Msft0,23
Nokia3,533,5490,31
IBM-3,15
Mercedes-Benz Group AG52,2752,292,12
PFE1,44
09.08.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.08.2025
The Sage Group Plc (London)
Závěr k 8.8.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
11,62 -3,09 -0,37 15 915 014
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Sage Group Plc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.8. 18:01:12187,60188,50187,60-0,216 597PLNWSE187,60
NP I PoO4iG Rg-A8.8. 17:07:28--1 836,000,0052 715HUFBUD1 836,00
NP I PoOAccenture9.8. 2:04:00--239,20-1,043 811 193USDNYQ239,20
NP I PoOACI World9.8. 2:00:00--44,551,851 228 599USDNSQ44,55
NP I PoOAC-Service AG8.8. 17:36:1347,7048,3047,70-0,422 736EURGER47,70
NP I PoOAD Pepper Media8.8. 14:59:483,143,283,285,8130EURGER3,22
NP I PoOAdobe Sys9.8. 2:00:00--341,050,823 507 764USDNSQ341,05
NP I PoOAdv.pl8.8. 18:01:150,250,270,26-2,5947PLNWSE,26
NP I PoOAkamai Tech9.8. 2:00:00--70,53-5,665 403 878USDNSQ70,53
NP I PoOAllgeier Rg8.8. 17:36:1318,5018,6018,452,5012 463EURGER18,45
NP I PoOAlliance Data9.8. 2:04:01--58,220,67461 988USDNYQ57,83
NP I PoOAlten8.8. 17:35:0570,6071,1070,752,0924 306EURPAR70,75
NP I PoOAsseco Business8.8. 18:01:1288,0088,6088,80-1,551 015PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland8.8. 18:01:15195,40196,90196,50-6,25106 180PLNWSE196,50
NP I PoOAsseco SEE8.8. 18:01:1475,3075,4076,20-0,915 369PLNWSE76,20
NP I PoOATM SI8.8. 18:01:153,283,353,351,5228 891PLNWSE3,35
NP I PoOATOSS Software SE8.8. 17:35:28115,40115,80115,201,0523 540EURGER115,20
NP I PoOAutoDesk Inc9.8. 2:00:00--290,68-0,791 540 570USDNSQ290,68
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,82
NP I PoOBechtle8.8. 17:35:1640,5440,5840,9411,01930 827EURGER40,94
NP I PoOBetacom8.8. 18:01:145,105,205,20-1,891 009PLNWSE5,20
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,09
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,62
NP I PoOBLOOBER TEAM8.8. 18:01:1430,2530,6530,650,008 330PLNWSE30,65
NP I PoOBooz Allen9.8. 2:04:00--110,38-0,371 304 487USDNYQ110,79
NP I PoOBouvet- ------NOKOSL74,70
NP I PoOBroadridge9.8. 2:04:01--265,94-0,20536 111USDNYQ265,94
NP I PoOCadence Design9.8. 2:00:00--352,06-0,641 373 176USDNSQ352,06
NP I PoOCANCOM IT8.8. 17:35:2523,6023,7523,603,9699 479EURGER23,60
NP I PoOCap Gemini SA8.8. 17:36:22125,20125,70125,601,45441 117EURPAR125,60
NP I PoOCapgemini Unsp ADR8.8. 23:20:00--29,221,74216 836USDPNK29,22
NP I PoOCenit AG System8.8. 17:36:137,507,627,50-0,53252EURGER7,50
NP I PoOCGI Rg-A- ------CADTOR132,02
NP I PoOCity Interactive8.8. 18:01:153,093,123,121,30249 878PLNWSE3,12
NP I PoOCognizant Tech9.8. 2:00:00--69,580,672 770 893USDNSQ69,12
NP I PoOCom Guard.com7.8. 23:20:00--0,0037,505 209USDPNK,00
NP I PoOComp8.8. 18:01:12246,00247,00247,00-0,80203PLNWSE247,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.8. 18:00:304,604,804,600,003 900PLNWSE4,60
NP I PoOComputacenter8.8. 17:35:1623,2423,2823,263,4795 543GBPLSE23,26
NP I PoOCSG Systems Int9.8. 2:00:00--64,531,81341 533USDNSQ64,53
NP I PoODassault Syst8.8. 17:35:2927,4927,5427,51-0,251 169 654EURPAR27,51
NP I PoODassault System Depository Receipt8.8. 23:20:00--31,99-0,06129 309USDPNK31,99
NP I PoODelta Tech8.8. 16:59:57--60,400,0073 194HUFBUD60,40
NP I PoODillistone Grp8.8. 9:23:240,090,090,08-9,4472GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.8. 2:00:00--93,140,135 326 480USDNSQ93,02
NP I PoOEdison8.8. 18:00:325,906,055,90-1,6757PLNWSE5,90
NP I PoOElectronic Arts9.8. 2:00:00--167,643,004 591 323USDNSQ162,75
NP I PoOEO NETWORKS8.8. 18:00:3025,6026,8025,60-7,251PLNWSE25,60
NP I PoOEuronet Worldwid9.8. 2:00:00--91,630,42365 287USDNSQ91,63
NP I PoOExlService9.8. 2:00:00--42,200,331 149 371USDNSQ42,20
NP I PoOFabasoft Comp8.8. 17:35:5715,2515,4515,45-5,7917 247EURGER15,45
NP I PoOFabryka Diet8.8. 18:00:311,231,281,28-0,7820PLNWSE1,28
NP I PoOFactset Resrch9.8. 2:04:00--382,43-1,10219 024USDNYQ386,67
NP I PoOFair Isaac9.8. 2:04:00--1 320,88-0,96308 708USDNYQ1 320,88
NP I PoOFidelity Ntl Inf9.8. 2:04:00--71,161,564 362 339USDNYQ70,07
NP I PoOFreenet8.8. 17:35:2027,4627,5027,521,25308 631EURGER27,52
NP I PoOGartner9.8. 2:04:00--229,00-0,302 105 657USDNYQ229,00
NP I PoOGB Group8.8. 17:35:252,252,262,250,001 072 571GBPLSE2,25
NP I PoOGEN DIGITAL8.8. 16:15:17--640,000,002 821CZKPSE-KOBOS640,00
NP I PoOGenpact9.8. 2:04:00--43,544,362 940 107USDNYQ41,72
NP I PoOGFT Technologies8.8. 17:35:0517,2217,2817,22-1,2679 381EURGER17,22
NP I PoOGlobal Payments9.8. 2:04:00--81,00-1,242 585 712USDNYQ82,02
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.8. 18:01:160,920,930,941,9622 066PLNWSE,94
NP I PoOGuidewire9.8. 2:04:00--213,27-1,91485 888USDNYQ213,27
NP I PoOHoga8.8. 18:01:131,721,751,751,454 878PLNWSE1,75
NP I PoOCheck Pt Sftwre9.8. 2:00:00--183,32-0,92747 770USDNSQ183,32
NP I PoOI S Solutions8.8. 17:18:131,681,691,67-1,8869 447GBPLSE1,68
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE35,40
NP I PoOINIT Innovation8.8. 17:36:2344,2044,7044,800,673 411EURGER44,80
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc9.8. 2:00:00--749,00-1,661 670 272USDNSQ749,00
NP I PoOIVU Traffic Tech8.8. 17:36:2621,3021,5021,501,426 603EURGER21,50
NP I PoOj2 Global9.8. 2:00:00--36,68-2,681 175 088USDNSQ36,68
NP I PoOK2 Internet8.8. 18:01:1327,7027,9027,900,364 321PLNWSE27,90
NP I PoOKTM Industr Br8.8. 17:31:0415,1216,0015,820,76715CHFSWX15,82
NP I PoOL S Telcom5.8. 15:53:284,064,304,200,483 674EURGER4,18
NP I PoOLSI Software8.8. 18:01:1628,4029,0029,000,009 056PLNWSE29,00
NP I PoOMasterCard9.8. 2:04:00--574,322,332 908 038USDNYQ574,32
NP I PoOMeta Platforms, INC.9.8. 2:00:00--769,300,987 320 755USDNSQ769,30
NP I PoOMicrosoft9.8. 2:00:00--522,040,2315 531 009USDNSQ520,84
NP I PoOMicroStrategy9.8. 2:00:00--395,13-1,7111 200 116USDNSQ395,13
NP I PoOMineral Midrange8.8. 18:00:331,361,511,36-8,727PLNWSE1,36
NP I PoOMobile Tornado8.8. 10:19:260,010,010,018,2215 311GBPLSE,01
NP I PoOMony Group Plc8.8. 17:35:041,981,981,98-1,88462 419GBPLSE1,98
NP I PoOMunar SA8.8. 18:00:310,410,410,410,0028 105PLNWSE,41
NP I PoONemetschek AG8.8. 17:39:35137,80138,00137,700,7389 399EURGER137,70
NP I PoONet 1 Ueps Tech9.8. 2:00:00--4,694,2221 052USDNSQ4,69
NP I PoONetease.com Inc Depository Receipt9.8. 2:00:00--128,62-1,76817 336USDNSQ128,62
NP I PoONintendo Depository Receipt8.8. 23:20:00--24,494,321 565 817USDPNK24,49
NP I PoONorCom Info Tech7.8. 17:21:011,801,951,954,001 159EURGER1,88
NP I PoONovabase SGPS8.8. 17:10:137,857,957,950,005 328EURLIS7,95
NP I PoOOpen Text Corp9.8. 2:00:00--30,919,843 266 155USDNSQ30,91
NP I PoOOpera Software- ------NOKOSL13,35
NP I PoOOrbis7.8. 17:00:115,805,855,70-1,724EURGER5,85
NP I PoOPaychex Inc9.8. 2:00:00--141,190,481 367 957USDNSQ141,19
NP I PoOPegasystems Inc9.8. 2:00:00--51,22-4,752 766 023USDNSQ51,22
NP I PoOPharmagest Interac.8.8. 17:35:2150,1050,4050,300,607 215EURPAR50,30
NP I PoOPlaytech8.8. 17:35:174,324,334,33-0,80336 721GBPLSE4,33
NP I PoOPower Media8.8. 18:01:1528,6528,7028,700,171 581PLNWSE28,70
NP I PoOPROS9.8. 2:04:00--14,650,48859 520USDNYQ14,65
NP I PoOQUANTUM Software8.8. 18:01:1227,2027,8027,400,74181PLNWSE27,40
NP I PoOQuinStreet9.8. 2:00:00--15,19-6,23897 272USDNSQ15,19
NP I PoOREALTECH5.8. 15:48:390,951,030,98-1,5111 364EURGER1,00
NP I PoOsalesforce com9.8. 2:04:00--240,51-0,158 812 027USDNYQ240,51
NP I PoOSAP AG8.8. 17:37:57250,25250,30250,10-1,831 040 750EURGER250,10
NP I PoOSecunet8.8. 17:35:20219,00220,00219,000,231 489EURGER219,00
NP I PoOServiceNow9.8. 2:04:01--872,51-0,181 902 819USDNYQ872,51
NP I PoOSofting8.8. 17:38:263,103,283,285,131 121EURGER3,28
NP I PoOSOGECLAIR8.8. 17:35:0527,2027,5027,500,00544EURPAR27,50
NP I PoOSopra Group8.8. 17:35:23183,00184,20183,600,3318 167EURPAR183,60
NP I PoOSword Group8.8. 17:35:2837,3537,6537,400,135 023EURPAR37,40
NP I PoOSygnity8.8. 18:01:14110,50112,50112,501,353 810PLNWSE112,50
NP I PoOSynopsys9.8. 2:00:00--619,42-0,15700 666USDNSQ619,42
NP I PoOTake Two Interac9.8. 2:00:00--217,37-4,035 619 188USDNSQ217,37
NP I PoOTalex8.8. 18:01:1519,9021,6020,603,001PLNWSE20,60
NP I PoOTencent Depository Receipt8.8. 23:20:00--71,68-0,381 413 003USDPNK71,68
NP I PoOTeradata9.8. 2:04:00--20,53-1,301 133 449USDNYQ20,53
NP I PoOThe Farm 518.8. 18:00:335,425,605,601,0814 007PLNWSE5,60
NP I PoOThe Sage Group Plc8.8. 17:35:1411,6111,6211,62-3,091 727 696GBPLSE11,62
NP I PoOTietoenator8.8. 17:00:0015,2615,2815,270,93143 526EURHEL15,13
NP I PoOTrend Micro Depository Receipt8.8. 23:20:00--56,43-1,412 214USDPNK56,43
NP I PoOTrustcash6.8. 23:20:00--0,000,002 500 000USDPNK,00
NP I PoOUbisoft Entnt8.8. 17:35:068,979,169,091,14258 356EURPAR9,09
NP I PoOUbisoft Unsp ADR8.8. 23:20:00--2,060,9817 327USDPNK2,06
NP I PoOUnisys9.8. 2:04:00--3,79-4,051 214 287USDNYQ3,79
NP I PoOUnited Internet8.8. 17:35:0526,2026,2426,141,00211 082EURGER26,14
NP I PoOVerisign9.8. 2:00:00--271,89-0,77613 116USDNSQ273,99
NP I PoOVisa9.8. 2:04:00--336,781,416 073 868USDNYQ332,09
NP I PoOWestern Union9.8. 2:04:00--8,040,506 014 862USDNYQ8,04
NP I PoOWEX Inc, Ordinary, New York Consolidated9.8. 2:04:00--168,26-0,92348 993USDNYQ168,26
NP I PoOWind Mobile8.8. 18:01:1418,4018,5018,40-2,1316 147PLNWSE18,40
NP I PoOXPLUS8.8. 18:01:123,613,623,62-2,435 301PLNWSE3,62
NP I PoOYelp9.8. 2:04:00--31,03-9,222 719 572USDNYQ31,03
NP I PoOYOC AG8.8. 17:36:0114,1014,3514,30-1,721 323EURGER14,30
NP I PoOZoo Digital Grp8.8. 13:20:260,130,130,130,5467 951GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP