Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121612170,16
KB100510060,90
PKN81,0881,09-1,66
Msft1,80
Nokia4,5114,5151,26
IBM2,92
Mercedes-Benz Group AG49,46549,4851,96
PFE0,25
24.06.2025 9:57:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2025 9:51:08
The Sage Group Plc (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
12,74 0,39 0,05 1 245 481
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Sage Group Plc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.6. 9:49:24219,80220,40220,400,731 601PLNWSE218,00
NP I PoO4iG Rg-A24.6. 9:50:081 790,001 798,001 792,000,341 959HUFBUD1 786,00
NP I PoOAccenture24.6. 2:04:00--295,003,375 454 927USDNYQ295,00
NP I PoOACI World24.6. 2:00:00--45,371,75654 039USDNSQ45,37
NP I PoOAC-Service AG24.6. 9:47:5455,6056,4055,80-1,41354EURGER56,80
NP I PoOAD Pepper Media24.6. 9:51:292,802,862,860,001 200EURGER2,86
NP I PoOAdobe Sys24.6. 2:00:00--380,120,853 841 754USDNSQ380,12
NP I PoOAdv.pl23.6. 18:01:420,270,280,270,006 581PLNWSE,27
NP I PoOAkamai Tech24.6. 2:00:00--79,281,153 152 926USDNSQ79,28
NP I PoOAllgeier Rg24.6. 9:06:3519,2019,4519,451,301 086EURGER19,20
NP I PoOAlliance Data24.6. 2:04:01--54,741,24881 175USDNYQ54,74
NP I PoOAlten24.6. 9:48:1371,6071,7571,652,573 416EURPAR69,95
NP I PoOANSYS24.6. 2:00:00--335,000,01490 873USDNSQ335,00
NP I PoOAsseco Business24.6. 9:50:1976,2076,4076,403,771 201PLNWSE74,20
NP I PoOAsseco Poland24.6. 9:50:29185,00185,40185,402,899 263PLNWSE179,80
NP I PoOAsseco SEE24.6. 9:37:5072,3072,9072,30-0,6966PLNWSE72,80
NP I PoOATM SI24.6. 9:29:593,233,253,230,3114 189PLNWSE3,22
NP I PoOATOSS Software SE24.6. 9:42:30140,40141,40140,801,151 853EURGER139,20
NP I PoOAutoDesk Inc24.6. 2:00:00--300,951,261 829 121USDNSQ300,95
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle24.6. 9:50:5336,7636,8436,822,2830 704EURGER35,94
NP I PoOBetacom24.6. 9:00:004,564,604,601,3210PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,55
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,12
NP I PoOBLOOBER TEAM24.6. 9:39:1129,3529,6029,350,681 320PLNWSE29,40
NP I PoOBooz Allen24.6. 2:04:00--100,690,721 609 584USDNYQ100,69
NP I PoOBouvet- ------NOKOSL78,40
NP I PoOBroadridge24.6. 2:04:01--240,361,63339 194USDNYQ240,36
NP I PoOCadence Design24.6. 2:00:00--293,56-0,622 134 880USDNSQ293,56
NP I PoOCANCOM IT24.6. 9:42:0128,2028,4028,351,9813 385EURGER27,80
NP I PoOCap Gemini SA24.6. 9:51:24145,30145,40145,352,3626 880EURPAR141,95
NP I PoOCapgemini Unsp ADR23.6. 23:20:00--33,061,71186 817USDPNK33,06
NP I PoOCenit AG System24.6. 9:36:388,528,888,74-2,461 113EURGER8,96
NP I PoOCGI Rg-A- ------CADTOR145,59
NP I PoOCity Interactive24.6. 9:47:212,182,202,181,156 796PLNWSE2,17
NP I PoOCognizant Tech24.6. 2:00:00--76,721,664 741 532USDNSQ76,72
NP I PoOCom Guard.com23.6. 23:20:00--0,00-15,38410 000USDPNK,00
NP I PoOComp24.6. 9:51:43235,00236,00235,000,0038PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.6. 18:01:424,804,985,000,003 763PLNWSE5,00
NP I PoOComputacenter24.6. 9:45:2425,4225,4825,441,351 668GBPLSE25,10
NP I PoOCSG Systems Int24.6. 2:00:00--63,231,50196 696USDNSQ63,23
NP I PoODassault Syst24.6. 9:51:4731,1731,1931,180,68125 049EURPAR30,73
NP I PoODassault System Depository Receipt23.6. 23:20:00--35,720,85263 153USDPNK35,72
NP I PoODelta Tech24.6. 9:31:5960,3060,7060,902,8718 995HUFBUD59,20
NP I PoODillistone Grp23.6. 9:34:090,080,100,092,1110GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc24.6. 2:00:00--76,86-0,985 935 100USDNSQ76,86
NP I PoOEdison24.6. 9:24:384,544,744,744,415PLNWSE4,54
NP I PoOElectronic Arts24.6. 2:00:00--154,412,562 752 016USDNSQ154,41
NP I PoOEO NETWORKS23.6. 18:00:5823,8025,2023,600,0020PLNWSE23,60
NP I PoOEuronet Worldwid24.6. 2:00:00--100,350,37428 225USDNSQ100,35
NP I PoOExlService24.6. 2:00:00--43,950,233 273 956USDNSQ43,95
NP I PoOFabasoft Comp24.6. 9:51:2315,7515,9515,951,92233EURGER15,65
NP I PoOFabryka Diet20.6. 18:00:130,950,990,994,21550PLNWSE,95
NP I PoOFactset Resrch24.6. 2:04:00--437,033,48763 546USDNYQ437,03
NP I PoOFair Isaac24.6. 2:04:00--1 881,254,23260 036USDNYQ1 881,25
NP I PoOFidelity Ntl Inf24.6. 2:04:00--80,500,413 233 012USDNYQ80,50
NP I PoOFreenet24.6. 9:49:2327,3427,3827,380,6619 991EURGER27,16
NP I PoOGartner24.6. 2:04:00--398,501,411 715 873USDNYQ398,50
NP I PoOGB Group24.6. 9:50:532,372,382,371,6550 504GBPLSE2,33
NP I PoOGEN DIGITAL23.6. 15:56:21620,00625,00625,000,000CZKPSE-KOBOS625,00
NP I PoOGenpact24.6. 2:04:00--41,502,091 783 887USDNYQ41,50
NP I PoOGFT Technologies24.6. 9:48:3022,2022,3522,253,0113 102EURGER21,60
NP I PoOGlobal Payments24.6. 2:04:00--76,35-0,373 423 635USDNYQ76,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.6. 9:47:360,830,850,851,6711 231PLNWSE,84
NP I PoOGuidewire24.6. 2:04:00--238,400,271 042 367USDNYQ238,40
NP I PoOHoga24.6. 9:35:101,841,861,870,001 800PLNWSE1,86
NP I PoOCheck Pt Sftwre24.6. 2:00:00--223,372,36561 613USDNSQ223,37
NP I PoOI S Solutions24.6. 9:47:511,451,551,47-3,332 915GBPLSE1,50
NP I PoOIndra Sistemas- ------EURMCE33,18
NP I PoOINIT Innovation24.6. 9:03:1837,8038,2037,901,8828EURGER37,20
NP I PoOInternet Group17.6. 18:01:510,360,360,5038,89469PLNWSE,36
NP I PoOIntuit Inc24.6. 2:00:00--762,550,191 223 415USDNSQ762,55
NP I PoOIVU Traffic Tech24.6. 9:02:3418,8018,9018,800,00398EURGER18,80
NP I PoOj2 Global24.6. 2:00:00--31,610,57449 191USDNSQ31,61
NP I PoOK2 Internet24.6. 9:27:3926,2026,7026,70-1,14122PLNWSE26,40
NP I PoOKTM Industr Br24.6. 9:35:5915,2615,3815,324,221 414CHFSWX14,70
NP I PoOL S Telcom23.6. 16:35:034,324,544,40-0,90341EURGER4,44
NP I PoOLSI Software23.6. 18:01:4421,0021,6021,600,001 696PLNWSE21,60
NP I PoOMasterCard24.6. 2:04:00--542,351,763 681 133USDNYQ542,35
NP I PoOMeta Platforms, INC.24.6. 2:00:00--698,532,3711 080 055USDNSQ698,53
NP I PoOMicrosoft24.6. 2:00:00--486,001,8024 863 952USDNSQ486,00
NP I PoOMicroStrategy24.6. 2:00:00--367,18-0,6810 614 707USDNSQ367,18
NP I PoOMineral Midrange24.6. 9:00:011,421,421,42-0,7016PLNWSE1,43
NP I PoOMobile Tornado23.6. 9:37:120,010,010,0111,1478GBPLSE,01
NP I PoOMony Group Plc24.6. 9:34:362,172,172,171,0214 548GBPLSE2,15
NP I PoOMunar SA23.6. 18:00:590,530,550,550,009 705PLNWSE,55
NP I PoONemetschek AG24.6. 9:50:37118,60118,90119,001,638 710EURGER116,90
NP I PoONet 1 Ueps Tech24.6. 2:00:00--4,09-3,5410 225USDNSQ4,09
NP I PoONetease.com Inc Depository Receipt24.6. 2:00:00--130,331,32512 784USDNSQ130,33
NP I PoONintendo Depository Receipt23.6. 23:20:00--21,75-0,961 414 501USDPNK21,75
NP I PoONorCom Info Tech23.6. 17:25:113,013,143,02-1,95394EURGER3,08
NP I PoONovabase SGPS24.6. 9:00:187,557,757,906,0431EURLIS7,45
NP I PoOOpen Text Corp24.6. 2:00:00--27,75-0,291 155 920USDNSQ27,75
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis19.6. 14:14:137,207,407,401,371EURGER7,30
NP I PoOPaychex Inc24.6. 2:00:00--151,251,432 338 150USDNSQ151,25
NP I PoOPegasystems Inc24.6. 2:00:00--49,950,701 587 706USDNSQ49,95
NP I PoOPharmagest Interac.24.6. 9:48:3946,4046,6546,600,111 334EURPAR46,25
NP I PoOPlaytech24.6. 9:50:533,593,603,601,9962 684GBPLSE3,52
NP I PoOPower Media24.6. 9:42:4426,0026,2526,20-0,19723PLNWSE26,05
NP I PoOPROS24.6. 2:04:00--14,080,721 067 235USDNYQ14,08
NP I PoOQUANTUM Software23.6. 18:01:4024,4024,4024,40-2,405PLNWSE24,40
NP I PoOQuinStreet24.6. 2:00:00--15,511,64345 106USDNSQ15,51
NP I PoOREALTECH24.6. 9:02:050,981,021,020,007EURGER1,02
NP I PoOsalesforce com24.6. 2:04:00--263,411,079 283 842USDNYQ263,41
NP I PoOSAP AG24.6. 9:51:46256,95257,05257,052,60250 265EURGER249,95
NP I PoOSecunet24.6. 9:42:57208,50210,00209,002,212 500EURGER203,50
NP I PoOServiceNow24.6. 2:04:01--980,400,931 099 914USDNYQ980,40
NP I PoOSofting24.6. 9:17:133,423,783,461,76315EURGER3,54
NP I PoOSOGECLAIR24.6. 9:52:0126,6027,0026,601,51308EURPAR26,50
NP I PoOSopra Group24.6. 9:51:04204,60205,00204,800,596 931EURPAR203,20
NP I PoOSword Group24.6. 9:50:0936,7536,9036,850,963 221EURPAR36,30
NP I PoOSygnity24.6. 9:51:54110,00111,00111,00-1,36471PLNWSE110,50
NP I PoOSynopsys24.6. 2:00:00--470,980,10897 712USDNSQ470,98
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac24.6. 2:00:00--241,591,351 719 028USDNSQ241,59
NP I PoOTalex24.6. 9:02:4420,0021,0021,801,8710PLNWSE21,40
NP I PoOTencent Depository Receipt23.6. 23:20:00--64,490,772 178 633USDPNK64,49
NP I PoOTeradata24.6. 2:04:00--21,350,001 335 654USDNYQ21,35
NP I PoOThe Farm 5124.6. 9:51:025,705,765,70-2,40603PLNWSE5,84
NP I PoOThe Sage Group Plc24.6. 9:51:0812,7312,7412,740,39102 556GBPLSE12,68
NP I PoOTietoenator24.6. 8:56:2516,4116,4316,422,8890 826EURHEL16,00
NP I PoOTrend Micro Depository Receipt23.6. 23:20:00--68,79-1,334 205USDPNK68,79
NP I PoOTrustcash23.6. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOUbisoft Entnt24.6. 9:48:359,249,259,252,7257 559EURPAR8,98
NP I PoOUbisoft Unsp ADR23.6. 23:20:00--2,020,0088 812USDPNK2,02
NP I PoOUnisys24.6. 2:04:00--4,13-0,48601 598USDNYQ4,13
NP I PoOUnited Internet24.6. 9:50:0624,1024,1624,180,0813 864EURGER24,20
NP I PoOVerisign24.6. 2:00:00--282,890,77651 790USDNSQ282,89
NP I PoOVisa24.6. 2:04:00--343,751,537 553 346USDNYQ343,75
NP I PoOWestern Union24.6. 2:04:00--8,45-0,355 678 855USDNYQ8,45
NP I PoOWEX Inc, Ordinary, New York Consolidated24.6. 2:04:00--141,560,63545 730USDNYQ141,56
NP I PoOWind Mobile24.6. 9:36:3118,5418,6018,60-0,97134PLNWSE18,64
NP I PoOXPLUS24.6. 9:24:523,383,393,38-1,78281PLNWSE3,38
NP I PoOYelp24.6. 2:04:00--34,17-0,90878 797USDNYQ34,17
NP I PoOYOC AG24.6. 9:51:4216,7016,7516,701,22868EURGER16,40
NP I PoOZoo Digital Grp24.6. 9:26:260,180,180,180,00169 384GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP