Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ442,54430,23
KB478478,5-2,25
PKN41,8241,9-1,48
Msft214,59214,63-0,02
Nokia3,5853,5890,72
IBM116,9117-0,27
Daimler AG48,42548,44-0,51
PFE37,3637,37-0,37
21.10.2020 15:43:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020 15:43:33
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
443,00 0,23 1,00 54 581 954
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc21.10. 15:38:0652,7752,9852,84-0,493 537USDNYQ53,10
NP I PoOAm States Water21.10. 15:38:5176,5576,8676,780,341 678USDNYQ76,52
NP I PoOAmercan Water21.10. 15:38:32152,61153,05152,61-0,3540 240USDNYQ153,15
NP I PoOAmeren21.10. 15:38:5381,8081,9981,91-0,2814 184USDNYQ82,14
NP I PoOAQUA21.10. 9:02:3415,3015,4015,30-0,654PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,65
NP I PoOAtmos Energy21.10. 15:38:4694,2294,3994,320,0435 267USDNYQ94,28
NP I PoOAvista21.10. 15:38:0132,7932,9032,820,2419 386USDNYQ32,74
NP I PoOBedzin21.10. 13:31:058,058,508,50-0,58243PLNWSE8,55
NP I PoOBKW21.10. 15:38:2696,7096,8096,80-1,4321 447CHFSWX98,20
NP I PoOBlack Hills Corp21.10. 15:38:5357,0557,2457,150,104 527USDNYQ57,09
NP I PoOBrookfield Infr21.10. 15:38:4945,7745,8645,85-0,457 675USDNYQ46,20
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc21.10. 15:38:4946,4846,5446,540,695 741USDNYQ46,16
NP I PoOCdn Utilities- ------CADTOR33,60
NP I PoOCdn Utilities- ------CADTOR33,52
NP I PoOCenterPnt Energy21.10. 15:38:4521,3321,3421,340,00172 397USDNYQ21,34
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica21.10. 15:38:100,400,400,401,003 867 880GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,65
NP I PoOCMS Energy21.10. 15:38:5064,9965,0365,00-0,0248 231USDNYQ65,01
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co21.10. 15:38:0210,5610,7510,660,191 526USDNSQ10,55
NP I PoOConsol Edison21.10. 15:38:5279,9380,0379,96-0,7644 510USDNYQ80,60
NP I PoOČEZ21.10. 15:43:33442,50443,00443,000,23123 150CZKPSE-KOBOS442,00
NP I PoODominion Resourc21.10. 15:38:4980,7180,7780,72-0,4273 954USDNYQ81,08
NP I PoODrax Grp21.10. 15:35:132,992,992,991,98187 854GBPLSE3,02
NP I PoODTE Energy21.10. 15:38:46120,60120,95120,71-0,4811 062USDNYQ121,34
NP I PoODuke Energy21.10. 15:38:4891,7191,7591,77-0,3669 550USDNYQ92,06
NP I PoOE.ON9.10. 16:08:16253,40260,40266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt21.10. 15:37:30--11,15-1,411 964USDPNK11,31
NP I PoOEDF21.10. 15:37:4110,3310,3410,34-1,76955 050EURPAR10,52
NP I PoOEdison Intl21.10. 15:38:5459,1159,2359,03-1,2149 192USDNYQ59,75
NP I PoOELEC STRASBOURG21.10. 15:32:10116,50118,50118,000,85307EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.10. 15:37:19--2,403,624USDPNK2,44
NP I PoOElia System Op21.10. 15:37:1787,0087,1087,10-0,5730 949EURBRU87,60
NP I PoOElkop Energy21.10. 13:28:340,570,590,592,8184 003PLNWSE,57
NP I PoOEmera- ------CADTOR55,31
NP I PoOEnagas- ------EURMCE19,53
NP I PoOEndesa- ------EURMCE23,98
NP I PoOENEA21.10. 13:38:325,205,215,20-2,07366 825PLNWSE5,31
NP I PoOEnel- ------EURMIL7,58
NP I PoOEnel SpA, Depository Receipt, Xetra21.10. 15:36:50--8,85-0,941 962USDPNK8,93
NP I PoOEnergia De Port21.10. 15:38:404,434,434,43-0,722 769 596EURLIS4,46
NP I PoOEnergie B Wurtt21.10. 14:00:0852,0053,0052,50-3,67269EURGER53,00
NP I PoOEngie21.10. 15:38:2311,4111,4111,41-2,351 945 476EURPAR11,69
NP I PoOEngie Sp ADR21.10. 15:38:50--13,52-2,143 503USDPNK13,82
NP I PoOEntergy21.10. 15:38:50105,83106,08105,96-0,2519 178USDNYQ106,22
NP I PoOEVN21.10. 15:35:4214,5014,5614,56-0,277 115EURVIE14,60
NP I PoOFirstEnergy Corp21.10. 15:38:5831,7331,7531,73-0,28274 640USDNYQ31,83
NP I PoOFortis- ------CADTOR53,59
NP I PoOFortum Oyj21.10. 15:38:1517,3217,3317,33-3,351 383 354EURHEL17,93
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE18,03
NP I PoOGenie Energy21.10. 15:37:108,909,008,99-1,02725USDNYQ8,98
NP I PoOHawaiian Elec21.10. 15:38:5833,9634,0534,050,007 553USDNYQ34,05
NP I PoOHera- ------EURMIL3,00
NP I PoOHK & China Gas Depository Receipt20.10. 23:19:58--1,480,8569 858USDPNK1,48
NP I PoOHuaneng Power- ------HKDHKG2,89
NP I PoOChesapeake Utils21.10. 15:38:4488,0988,8488,78-0,02810USDNYQ88,16
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE10,97
NP I PoOIDACORP21.10. 15:38:5285,5985,9585,95-0,234 765USDNYQ86,15
NP I PoOJersey21.10. 12:23:234,965,005,000,60125 497GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,50
NP I PoOKogeneracja21.10. 13:30:5430,5031,6031,000,00655PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group21.10. 15:38:5323,6023,6323,610,0821 438USDNYQ23,58
NP I PoOMGE Energy21.10. 15:38:3266,4766,8666,87-0,52680USDNSQ66,90
NP I PoOMiddlesex Water21.10. 15:33:1566,3867,4366,940,71460USDNSQ66,47
NP I PoOMVV Energie21.10. 14:28:2925,6026,2025,800,002 105EURGER26,00
NP I PoONatl Grid Rg21.10. 15:38:249,349,349,34-1,081 212 410GBPLSE9,38
NP I PoONextEra Energy21.10. 15:38:31299,87300,31300,27-0,2470 225USDNYQ300,99
NP I PoONiSource21.10. 15:38:5323,3523,3623,36-1,0491 462USDNYQ23,60
NP I PoONorthern Electrc Preferred Stock20.10. 17:08:091,651,691,68-1,201 719GBPLSE1,67
NP I PoONRG Energy21.10. 15:38:5932,9132,9432,91-0,7752 584USDNYQ33,18
NP I PoOOGE Energy Corp21.10. 15:38:2431,7131,8131,76-1,4127 065USDNYQ32,21
NP I PoOOneok Inc21.10. 15:38:5628,4628,5128,46-1,47138 667USDNYQ28,92
NP I PoOOrmat Tech21.10. 15:38:5371,5471,9971,75-1,3715 513USDNYQ72,75
NP I PoOOtter Tail21.10. 15:34:4239,1239,5839,41-0,382 527USDNSQ39,48
NP I PoOPennon Group21.10. 15:36:5910,0010,0110,00-0,10241 245GBPLSE9,99
NP I PoOPEP21.10. 12:49:4246,8046,9047,000,001 929PLNWSE47,00
NP I PoOPG E21.10. 15:38:5410,7010,7110,71-1,96761 319USDNYQ10,92
NP I PoOPinnacle West21.10. 15:38:5181,8882,0682,06-0,3311 120USDNYQ82,33
NP I PoOPlambck Neu Enrg21.10. 15:38:415,835,855,85-0,5124 757EURGER5,88
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ45,74
NP I PoOPolska Grupa Energetyczna21.10. 13:38:415,505,515,50-2,90849 115PLNWSE5,66
NP I PoOPortland Gen Ele21.10. 15:39:0037,6937,8137,810,0312 587USDNYQ37,80
NP I PoOPPL21.10. 15:38:5127,8927,9027,90-0,61102 010USDNYQ28,07
NP I PoOPublic Power21.10. 15:36:455,205,215,21-0,48133 917EURATH5,23
NP I PoOPublic Srvce Ent21.10. 15:38:4059,5259,5759,55-0,5859 912USDNYQ59,89
NP I PoORed Electrica- ------EURMCE16,14
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN21.10. 15:35:032,392,392,390,00246 333EURLIS2,39
NP I PoORFV Regionalis F20.10. 17:20:01291,00299,50300,00-3,001 010HUFBUD300,00
NP I PoORubis21.10. 15:37:4129,8229,8429,82-1,9177 759EURPAR30,40
NP I PoORWE6.10. 14:02:17893,80909,80901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt21.10. 15:30:04--39,22-0,1950USDPNK39,45
NP I PoOSechilienne-Sid21.10. 15:35:3144,1044,2044,15-2,8633 041EURPAR45,45
NP I PoOSempra Energy21.10. 15:38:46129,30129,43129,37-0,2416 142USDNYQ129,68
NP I PoOSevern Trent21.10. 15:38:3924,8424,8524,84-0,2453 500GBPLSE24,90
NP I PoOSJW21.10. 15:36:4560,5161,0160,810,00301USDNYQ60,66
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern21.10. 15:38:5758,2158,2458,24-0,61219 108USDNYQ58,60
NP I PoOSouthwest Gas21.10. 15:38:3566,3766,5066,36-0,522 370USDNYQ66,85
NP I PoOSSE21.10. 15:38:4013,3313,3413,33-0,42431 075GBPLSE13,34
NP I PoOStar Gas Partner Units21.10. 15:39:009,569,609,600,733 056USDNYQ9,53
NP I PoOSubrbn Propane Units21.10. 15:38:2516,1616,3416,221,2019 893USDNYQ16,03
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ21.10. 13:36:232,052,062,05-1,061 176 891PLNWSE2,07
NP I PoOTerna- ------EURMIL6,06
NP I PoOTESGAS21.10. 13:05:124,044,144,04-0,496 465PLNWSE4,06
NP I PoOThe AES Corp21.10. 15:38:5120,0020,0120,010,03123 783USDNYQ20,00
NP I PoOTokyo Elec Power- ------JPYTYO286,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI21.10. 15:37:3834,2334,3034,25-0,4910 234USDNYQ34,42
NP I PoOUnited Utilities21.10. 15:38:198,728,728,72-0,71240 608GBPLSE8,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,49
NP I PoOVeolia Environ21.10. 15:38:1316,9616,9716,97-1,94864 393EURPAR17,30
NP I PoOVerbund AG16.7. 15:03:261 398,001 405,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water21.10. 15:38:3445,0445,6245,560,13439USDNSQ45,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.10. 13:09:399,209,269,20-4,1713 372PLNWSE9,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.10. 15:44:591 381,79-0,641 390,6820.10.2020
PX Indexvypsat21.10. 15:59:40861,36-1,00870,0820.10.2020
Warsaw SE WIG Indexvypsat21.10. 15:44:0247 964,65-0,9448 418,9720.10.2020
Zdroj: BCPP