Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13391340-0,07
KB122012210,33
PKN99,6799,7-0,10
Msft456,88457,340,08
Nokia5,7065,71-1,86
IBM303303,341,73
Mercedes-Benz Group AG58,6958,72-1,06
PFE25,925,920,04
16.01.2026 13:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.08.2025 18:02:04
2xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,25 -43,57 0,38 8 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.08.2025 18:02:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00015,1015,324 0008,250,38-43,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 14,62 15.01.2026
52-týdenní maximum 16,20 07.01.2026
52-týdenní minimum 3,88 04.04.2025
Dnešní objem (ks) 1 000 18:02
Dnešní objem 8 250,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80307,79sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,464,55-7,53sentiment_arrow
2xS PKO/RBI open1,481,5032,41sentiment_arrow
5xL RWE/RBI open5,815,889,25sentiment_arrow
2xL SAP/RBI open18,8418,8654,19sentiment_arrow
2xS ALR/RBI open1,661,6830,25sentiment_arrow
2xL CBK/RBI open86,5086,700,12sentiment_arrow
PEO/RBI Ct6,89-1,29sentiment_arrow
4xS VOW3/RBI open2,562,58-9,92sentiment_arrow
F3LENA/RBI open5,986,220,00sentiment_arrow
9xL DAX/RBI open7,998,235,10sentiment_arrow
5xL KGH/RBI open25,70-123,47sentiment_arrow
5xL BDX/RBI open0,890,919,89sentiment_arrow
3xS CPS/RBI open2,002,05-2,88sentiment_arrow
6xL AIR/RBI open10,0610,1211,21sentiment_arrow
4xL BDX/RBI open2,712,768,70sentiment_arrow
CCC/RBI 28921,00941,00-3,19sentiment_arrow
4xL CECEUR/RBI open66,3067,100,91sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct341,00339,50-1,45sentiment_arrow
2xL ALV/RBI open27,7527,800,00sentiment_arrow
F3LALR/RBI open3,56--17,79sentiment_arrow
4xL SIE/RBI open13,3613,38-2,41sentiment_arrow
6xL RWE/RBI open3,273,32-86,87sentiment_arrow
2xS MBK/RBI open0,580,60101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,762,801,09sentiment_arrow
3xS PZU/RBI open0,860,880,00sentiment_arrow
3xL SPL/RBI open7,587,76-4,14sentiment_arrow
2xL VOW3/RBI open5,745,76-1,71sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56576,47sentiment_arrow
SX5E/RBI Ct707,00-0,00sentiment_arrow
5xL AIR/RBI open16,0416,125,65sentiment_arrow
7xL DAX/RBI open24,2525,00-57,78sentiment_arrow
6xL CECEUR/RBI open107,40109,401,12sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open35,4036,05-17,85sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7142,65sentiment_arrow
4xL IFX/RBI open1,361,375,81sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28946,00966,000,42sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,72-0,00sentiment_arrow
4xL SAP/RBI open16,5216,5412,81sentiment_arrow
2xS PZU/RBI open2,272,2961,50sentiment_arrow
5xL SAP/RBI open12,0212,04344,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open1,911,9452,68sentiment_arrow
5xL PKO/RBI open15,6416,040,49sentiment_arrow
2xS ACP/RBI open0,480,5021,28sentiment_arrow
XTB/RBI 28942,00962,001,93sentiment_arrow
3xL PKP/RBI open1,85-1,60sentiment_arrow
7xL MWIG40/RBI open34,7035,70-40,70sentiment_arrow
5xS ALE/RBI open0,340,36510,53sentiment_arrow
3xS SAP/RBI open0,690,702,21sentiment_arrow
3xS KTY/RBI open1,271,30386,51sentiment_arrow
F3LACP/RBI open545,00-0,00sentiment_arrow
3xL PKO/RBI open29,8530,30-31,26sentiment_arrow
TLT/RBI 27975,50995,501,08sentiment_arrow
2xS ADS/RBI open4,304,312,74sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,981,991,79sentiment_arrow
2xL FFIN/RBI open23,5523,80-15,76sentiment_arrow
5xL KGH/RBI open38,60-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,092,1121,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,440,48658,14sentiment_arrow
4xL GPW/RBI open34,8535,90-80,71sentiment_arrow
5xS KRU/RBI open0,680,709,37sentiment_arrow
3xS KRU/RBI open3,253,30146,54sentiment_arrow
2xS CPS/RBI open3,913,97-1,75sentiment_arrow
4xL MDAX/RBI open6,786,892,17sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,480,500,00sentiment_arrow
RBIV.VI37,1237,20-0,59sentiment_arrow
5xL OPL/RBI open10,3010,72-11,01sentiment_arrow
5xL PKN/RBI open21,7522,302,33sentiment_arrow
CCC/RBI 28915,50935,500,49sentiment_arrow
BRN/RBI Ct8,34--3,58sentiment_arrow
2xS PCO/RBI open3,113,150,00sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct35,8536,252,71sentiment_arrow
3xL BDX/RBI open5,655,74-18,23sentiment_arrow
5xL BHW/RBI open6,506,6646,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open20,2520,85-61,61sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open213,50214,500,00sentiment_arrow
2xL SPL/RBI open11,5811,761,48sentiment_arrow
2xL DBK/RBI open80,1080,30-1,23sentiment_arrow
6xL VOW3/RBI open0,23-80,00sentiment_arrow
Raiffsen Intl Bk899,60905,600,98sentiment_arrow
7xS WIG20/RBI open0,04-3 800,00sentiment_arrow
5xL MBK/RBI open10,4610,8419,14sentiment_arrow
7xL WIG20/RBI open10,3010,48-2,84sentiment_arrow
4xS ING/RBI open0,220,2414,29sentiment_arrow
XTB/RBI 28979,50999,501,29sentiment_arrow
6xL GAMES/RBI open2,192,21-6,70sentiment_arrow
5xL BAS/RBI open1,111,12177,34sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,200,00sentiment_arrow
F3LTPE/RBI open16,1416,640,00sentiment_arrow
5xL KRU/RBI open1,501,5428,66sentiment_arrow
6xS BAS/RBI open0,10-2 212,50sentiment_arrow
PZU/RBI Ct79,90-0,00sentiment_arrow
3xS KGH/RBI open2,582,632,39sentiment_arrow
2xL AIR/RBI open21,1521,202,54sentiment_arrow
5xL ALR/RBI open4,174,3220,95sentiment_arrow
6xL CBK/RBI open66,9067,40-27,15sentiment_arrow
4xL ACP/RBI open175,40181,20-0,50sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,64--17,40sentiment_arrow
3xL BHW/RBI open11,3811,563,89sentiment_arrow
3xL CDR/RBI open70,4071,50-54,58sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28960,00980,000,72sentiment_arrow
3xL TEN/RBI open7,898,03-18,83sentiment_arrow
F3LENG/RBI open79,9082,700,00sentiment_arrow
6xL FFIN/RBI open11,3611,70-36,84sentiment_arrow
739250/RBI 261 027,001 047,000,00sentiment_arrow
WIG/RBI Ct1,1712,0014,78sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,865,891,64sentiment_arrow
GOLD/RBI Ct9,46-0,00sentiment_arrow
2xL ADS/RBI open6,516,52-2,18sentiment_arrow
2xS MIL/RBI open1,271,2912,10sentiment_arrow
3xL TEN/RBI open11,2611,46-2,09sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,800,82-3,53sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,40-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open59,4061,20-64,73sentiment_arrow
3xL KGH/RBI open54,8056,00-28,72sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,7812,86437,63sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54347,17sentiment_arrow
2xL WIG20/RBI open18,0218,12-0,50sentiment_arrow
2xS AIR/RBI open1,831,84-1,87sentiment_arrow
3xS DAX/RBI open1,771,81-11,71sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,12-0,00sentiment_arrow
4xS MDAX/RBI open2,422,460,41sentiment_arrow
15.6 PZU/RBI 261 117,501 127,50-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,03131,030,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,832,90-10,54sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,571,61-2,61sentiment_arrow
4xL VOW3/RBI open1,591,61-13,33sentiment_arrow
KGH/RBI 271 128,00-0,18sentiment_arrow
5xS PKN/RBI open0,06-600,00sentiment_arrow
3xS ALE/RBI open3,743,80-8,63sentiment_arrow
4xS WIG20/RBI open0,800,8269,62sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,8818,34-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,49-8,51sentiment_arrow
DAX/RBI Open End42,1042,506,09sentiment_arrow
3xS MIL/RBI open0,270,290,00sentiment_arrow
4xS KTY/RBI open7,687,902,64sentiment_arrow
3xL PKN/RBI open28,0028,403,94sentiment_arrow
3xL PCO/RBI open2,502,55-2,34sentiment_arrow
8xL DAX/RBI open9,7310,02-0,72sentiment_arrow
2xL MDAX/RBI open10,1210,16-8,47sentiment_arrow
3xS BDX/RBI open0,120,14172,73sentiment_arrow
3xS AIR/RBI open0,640,65284,85sentiment_arrow
5xL GPW/RBI open45,1546,857,95sentiment_arrow
4xL ATT/RBI open0,690,710,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,1612,38-22,07sentiment_arrow
5xL EAT/RBI open0,03-375,00sentiment_arrow
6xS MBG/RBI open0,480,52840,91sentiment_arrow
3xL MRC/RBI open2,652,713,89sentiment_arrow
PKN/RBI Ct15,84-0,00sentiment_arrow
2xS KGH/RBI open0,720,748,57sentiment_arrow
6xL ALV/RBI open32,1032,203,81sentiment_arrow
1xS BRN/RBI open7,147,16-0,83sentiment_arrow
4xL SDF/RBI open1,021,0312,28sentiment_arrow
2xS RWE/RBI open3,183,20-3,63sentiment_arrow
5xS OPL/RBI open0,390,41815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,771,835,42sentiment_arrow
4xL TEN/RBI open5,235,360,63sentiment_arrow
5xL SDF/RBI open0,320,330,00sentiment_arrow
4xL PCO/RBI open1,741,79-37,80sentiment_arrow
6xL DAX/RBI open25,7526,505,42sentiment_arrow
3xS BDX/RBI open1,341,36204,62sentiment_arrow
5xL CPS/RBI open0,600,62-1,75sentiment_arrow
5xL SPL/RBI open1,871,95-35,87sentiment_arrow
2xS MDAX/RBI open5,575,590,18sentiment_arrow
KGHX3L/RBI Zt2,442,66-8,17sentiment_arrow
4xS BAS/RBI open1,041,05438,30sentiment_arrow
4xS PCO/RBI open0,190,21461,90sentiment_arrow
F3LCPS/RBI open0,61-0,00sentiment_arrow
3xS MDAX/RBI open3,803,8522,51sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open6,877,010,43sentiment_arrow
SX5E/RBI Ct1,74-0,00sentiment_arrow
4xL DBK/RBI open207,00208,00-58,08sentiment_arrow
5xL MDAX/RBI open4,965,07-5,93sentiment_arrow
4xS ALE/RBI open1,731,76-28,65sentiment_arrow
3xL SAP/RBI open19,1619,1851,39sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,8022,002,51sentiment_arrow
3xS PCO/RBI open1,001,0246,15sentiment_arrow
3xS MBK/RBI open0,410,434,88sentiment_arrow
2xL ALR/RBI open18,8219,08-22,72sentiment_arrow
4xS KRU/RBI open1,621,65-7,74sentiment_arrow
2xL KRU/RBI open9,549,640,41sentiment_arrow
3xL EUR/RBI open8,848,9511,75sentiment_arrow
2xS IFX/RBI open2,162,17-2,04sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,032,138,82sentiment_arrow
6xL BAS/RBI open0,410,42-15,31sentiment_arrow
3xL IFX/RBI open3,983,99-16,23sentiment_arrow
2xS CDR/RBI open0,880,90289,13sentiment_arrow
10xL SILV/RBI open3,69-2,94sentiment_arrow
4xS SAP/RBI open0,20-0,00sentiment_arrow
3xS KGH/RBI open0,120,140,00sentiment_arrow
5xS P911/RBI open24,4024,555,72sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open17,4617,68-9,72sentiment_arrow
4xS LPP/RBI open0,05-1 600,00sentiment_arrow
BSKT/RBI 27776,00796,00-3,07sentiment_arrow
10xL SILV/RBI open11,10--59,20sentiment_arrow
3xS PKO/RBI open6,866,963,13sentiment_arrow
6xL MWIG40/RBI open34,9535,802,45sentiment_arrow
3xL PEO/RBI open16,6216,98-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,1637,260,65sentiment_arrow
3xL DBK/RBI open147,20147,60-1,99sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,865,9924,79sentiment_arrow
2xL EUR/RBI open1,331,35154,84sentiment_arrow
5xL XTB/RBI open15,9416,420,00sentiment_arrow
2xL OPL/RBI open14,9015,14-22,98sentiment_arrow
8xL WIG20/RBI open6,846,98-41,99sentiment_arrow
4xL XTB/RBI open29,6530,3547,42sentiment_arrow
3xS ALR/RBI open0,470,49422,22sentiment_arrow
10xL DAX/RBI open6,776,97-25,22sentiment_arrow
5xS MDAX/RBI open1,431,4649,31sentiment_arrow
7xL BRN/RBI open0,790,8393,06sentiment_arrow
5xL KTY/RBI open9,149,4712,07sentiment_arrow
2xS SPL/RBI open3,303,35-0,15sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open23,4523,65-17,72sentiment_arrow
2xL BDX/RBI open9,249,33-33,83sentiment_arrow
4xS RWE/RBI open0,620,63-8,09sentiment_arrow
5xL PCO/RBI open2,642,7315,06sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,773,80-13,04sentiment_arrow
5xL GAMES/RBI open4,424,444,48sentiment_arrow
5xS KTY/RBI open0,140,1650,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,104,202,28sentiment_arrow
3xS FFIN/RBI open0,740,765,48sentiment_arrow
4xS BHW/RBI open1,031,0551,40sentiment_arrow
5xL ALV/RBI open60,5060,70-1,46sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,000,00sentiment_arrow
2xL ATT/RBI open4,754,81-0,62sentiment_arrow
GOLD/RBI Ct356,00359,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,403,41-2,99sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,163,22-31,71sentiment_arrow
4xL BAS/RBI open2,512,52-9,53sentiment_arrow
4xL RWE/RBI open8,828,91-62,91sentiment_arrow
5xL MIL/RBI open13,7814,12-4,06sentiment_arrow
4xL AIR/RBI open20,9521,054,48sentiment_arrow
5xL ALE/RBI open0,290,3114,81sentiment_arrow
3xL ALV/RBI open39,1039,15-11,56sentiment_arrow
Raiffeisen Unsp ADR---2,03sentiment_arrow
4xL KTY/RBI open13,0813,46-28,63sentiment_arrow
3xS OPL/RBI open2,042,097,35sentiment_arrow
5xL ATT/RBI open0,180,40-16,67sentiment_arrow
3xL MDAX/RBI open8,598,69-3,41sentiment_arrow
7xL SILV/RBI open216,00222,50-95,43sentiment_arrow
4xL PKN/RBI open25,7526,25-11,89sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,564,585,54sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,35103,13sentiment_arrow
BRN/RBI open30,0030,1046,00sentiment_arrow
2xL BHW/RBI open13,0213,162,59sentiment_arrow
4xS BDX/RBI open0,430,454,88sentiment_arrow
BSKT/RBI 271 070,501 090,503,23sentiment_arrow
3xL FFIN/RBI open26,4026,80-34,93sentiment_arrow
8xL BRN/RBI open0,330,371 000,00sentiment_arrow
2xS TEN/RBI open3,813,8662,75sentiment_arrow
4xS KTY/RBI open0,470,491 063,83sentiment_arrow
3xL BAS/RBI open4,714,72-17,84sentiment_arrow
3xL DAX/RBI open21,8522,10-2,06sentiment_arrow
6xL SAP/RBI open7,377,3934,18sentiment_arrow
4xL ALV/RBI open50,6050,70-1,07sentiment_arrow
4xL DAX/RBI open24,4024,750,51sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,1015,32-43,57sentiment_arrow
5xL PCO/RBI open0,491,00-8,70sentiment_arrow
3xS PKO/RBI open0,410,43150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,028,032,95sentiment_arrow
2xS BHW/RBI open4,094,1321,05sentiment_arrow
4xL BHW/RBI open8,748,925,37sentiment_arrow
5xL ING/RBI open9,9210,14-30,23sentiment_arrow
5xS GAMES/RBI open0,590,61343,55sentiment_arrow
5xL CDR/RBI open42,1043,1512,75sentiment_arrow
RBIV.DE37,1437,28-0,48sentiment_arrow
2xS ALV/RBI open1,851,861,37sentiment_arrow
7xS BRN/RBI open0,150,190,00sentiment_arrow
4xS ALV/RBI open0,260,2711,54sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,530,54-20,83sentiment_arrow
3xL AIR/RBI open22,9523,003,49sentiment_arrow
5xL CPS/RBI open18,0818,828,27sentiment_arrow
4xS ADS/RBI open0,760,7745,21sentiment_arrow
2xL XTB/RBI open31,7032,100,16sentiment_arrow
5xL PEO/RBI open5,335,52-35,70sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,3818,84-16,27sentiment_arrow
4xS PZU/RBI open6,176,2914,59sentiment_arrow
5xS RWE/RBI open0,220,23-6,25sentiment_arrow
XTB/RBI 281 007,501 027,501,09sentiment_arrow
4xS DNP/RBI open9,489,794,39sentiment_arrow
1xS GOLD/RBI open4,074,1720,25sentiment_arrow
2xL SDF/RBI open5,255,27-4,88sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,170,21920,00sentiment_arrow
2xL CPS/RBI open8,758,89-13,83sentiment_arrow
2xS KRU/RBI open5,145,192,48sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,739,973,25sentiment_arrow
4xL KGH/RBI open53,1054,6027,09sentiment_arrow
3xS BHW/RBI open2,092,13260,65sentiment_arrow
2xS BDX/RBI open3,593,63130,14sentiment_arrow
5xL ACP/RBI open94,8098,70-0,67sentiment_arrow
2xL PKN/RBI open23,1523,40-44,76sentiment_arrow
5xL ADS/RBI open0,370,3818,42sentiment_arrow
5xL TEN/RBI open2,822,9115,16sentiment_arrow
5xL CBK/RBI open218,00219,00-0,23sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,130,15233,33sentiment_arrow
SILVER/RBI Ct173,00--27,83sentiment_arrow
6xS GAMES/RBI open0,260,2857,14sentiment_arrow
5xL DAX/RBI open25,8026,30-49,01sentiment_arrow
3xL SIE/RBI open17,5617,58-4,81sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,620,66956,14sentiment_arrow
4xL EAT/RBI open0,16--11,76sentiment_arrow
TPSX3L/RBI Zt6,21-0,00sentiment_arrow
5xS BAS/RBI open0,360,3750,00sentiment_arrow
4xS PCO/RBI open5,505,66-4,78sentiment_arrow
4xL MBK/RBI open17,6618,16-0,39sentiment_arrow
4xS OPL/RBI open0,981,010,51sentiment_arrow
5xL EAT/RBI open9,169,44-4,12sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,501,54200,66sentiment_arrow
3xL ATT/RBI open1,951,99-9,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4618,64-9,44sentiment_arrow
4xL MIL/RBI open16,7617,10-71,49sentiment_arrow
16.01.2026 13:54:00

Graf online
Zdroj: Six Financial Information, BCPP