Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,81
KB12070,58
PKN96,0296,073,73
Msft475,8475,86-0,49
Nokia5,5785,580,29
IBM304,19304,330,49
Mercedes-Benz Group AG60,5660,581,05
PFE25,3825,390,40
09.01.2026 16:29:52
Indexy online
AD Index online
select
AD Index online
 

  • 29.08.2025 18:02:04
2xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,25 -47,85 0,02 8 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.08.2025 18:02:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00015,9616,184 0008,250,02-47,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 15,82 08.01.2026
52-týdenní maximum 16,20 07.01.2026
52-týdenní minimum 3,88 04.04.2025
Dnešní objem (ks) 1 000 18:02
Dnešní objem 8 250,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24680,95sentiment_arrow
3xS ING/RBI open0,770,79302,56sentiment_arrow
6xS GOLD/RBI open0,230,274,17sentiment_arrow
3xL PCO/RBI open4,874,97-20,83sentiment_arrow
2xS PKO/RBI open1,471,4927,15sentiment_arrow
5xL RWE/RBI open4,254,304,27sentiment_arrow
2xL SAP/RBI open20,4020,4549,95sentiment_arrow
2xS ALR/RBI open1,631,6531,88sentiment_arrow
2xL CBK/RBI open84,9085,10-4,60sentiment_arrow
PEO/RBI Ct7,03--1,80sentiment_arrow
4xS VOW3/RBI open2,342,36-14,17sentiment_arrow
F3LENA/RBI open5,976,2124,95sentiment_arrow
9xL DAX/RBI open7,918,1510,89sentiment_arrow
5xL KGH/RBI open18,62--11,90sentiment_arrow
5xL BDX/RBI open0,740,76-17,95sentiment_arrow
3xS CPS/RBI open2,162,213,31sentiment_arrow
6xL AIR/RBI open9,929,986,48sentiment_arrow
4xL BDX/RBI open2,342,3918,52sentiment_arrow
CCC/RBI 28928,50948,50-2,71sentiment_arrow
4xL CECEUR/RBI open62,2063,003,30sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct326,50325,001,88sentiment_arrow
2xL ALV/RBI open27,8527,90-3,79sentiment_arrow
F3LALR/RBI open3,72--20,37sentiment_arrow
4xL SIE/RBI open12,8012,823,81sentiment_arrow
6xL RWE/RBI open2,262,29-82,03sentiment_arrow
2xS MBK/RBI open0,540,56116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,942,98-2,31sentiment_arrow
3xS PZU/RBI open0,850,871,23sentiment_arrow
3xL SPL/RBI open8,108,30-17,09sentiment_arrow
2xL VOW3/RBI open6,006,034,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,420,44684,09sentiment_arrow
SX5E/RBI Ct689,00-0,00sentiment_arrow
5xL AIR/RBI open15,7815,860,51sentiment_arrow
7xL DAX/RBI open24,1024,80-56,07sentiment_arrow
6xL CECEUR/RBI open98,1099,905,10sentiment_arrow
6xS BRN/RBI open0,160,20952,38sentiment_arrow
3xL XTB/RBI open34,5035,15-13,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,680,7046,97sentiment_arrow
4xL IFX/RBI open1,351,3611,98sentiment_arrow
5xS KTY/RBI open0,06-885,71sentiment_arrow
CCC/RBI 28952,00972,001,64sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,91-0,00sentiment_arrow
4xL SAP/RBI open19,4019,445,44sentiment_arrow
2xS PZU/RBI open2,262,2866,67sentiment_arrow
5xL SAP/RBI open15,2015,24306,30sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,282,3239,73sentiment_arrow
5xL PKO/RBI open16,1016,50-38,78sentiment_arrow
2xS ACP/RBI open0,440,4629,55sentiment_arrow
XTB/RBI 28934,50954,502,72sentiment_arrow
3xL PKP/RBI open1,82-1,60sentiment_arrow
7xL MWIG40/RBI open35,2536,25-37,23sentiment_arrow
5xS ALE/RBI open0,340,36603,03sentiment_arrow
3xS SAP/RBI open0,610,62-6,82sentiment_arrow
3xS KTY/RBI open1,401,43317,01sentiment_arrow
F3LACP/RBI open626,00-0,00sentiment_arrow
3xL PKO/RBI open30,2530,70-27,84sentiment_arrow
TLT/RBI 27971,50991,501,03sentiment_arrow
2xS ADS/RBI open3,973,98-1,85sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-990,00sentiment_arrow
2xS SAP/RBI open1,821,83-4,45sentiment_arrow
2xL FFIN/RBI open23,9024,15-16,63sentiment_arrow
5xL KGH/RBI open27,9025,15-14,26sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,062,0822,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,490,53526,92sentiment_arrow
4xL GPW/RBI open30,1531,05-79,40sentiment_arrow
5xS KRU/RBI open0,530,5537,50sentiment_arrow
3xS KRU/RBI open2,812,85169,42sentiment_arrow
2xS CPS/RBI open4,104,17-6,45sentiment_arrow
4xL MDAX/RBI open7,037,142,98sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,470,4913,04sentiment_arrow
RBIV.VI37,5837,62-0,27sentiment_arrow
5xL OPL/RBI open9,7210,125,06sentiment_arrow
5xL PKN/RBI open18,3818,843,01sentiment_arrow
CCC/RBI 28922,50942,501,69sentiment_arrow
BRN/RBI Ct7,98-5,83sentiment_arrow
2xS PCO/RBI open2,973,01180,00sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct24,9525,2014,39sentiment_arrow
3xL BDX/RBI open5,055,13-9,94sentiment_arrow
5xL BHW/RBI open6,566,7337,14sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open8,108,3455,39sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open207,00208,00-9,39sentiment_arrow
2xL SPL/RBI open12,1012,30-3,48sentiment_arrow
2xL DBK/RBI open77,0077,10-2,10sentiment_arrow
6xL VOW3/RBI open0,27-87,50sentiment_arrow
Raiffsen Intl Bk--1,10sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,7813,24-1,55sentiment_arrow
7xL WIG20/RBI open9,8310,00-37,18sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28971,00991,005,02sentiment_arrow
6xL GAMES/RBI open1,471,4939,29sentiment_arrow
5xL BAS/RBI open1,131,14241,35sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,212,50sentiment_arrow
F3LTPE/RBI open15,8216,3013,65sentiment_arrow
5xL KRU/RBI open1,982,038,02sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct80,70-0,00sentiment_arrow
3xS KGH/RBI open3,273,34-19,17sentiment_arrow
2xL AIR/RBI open20,9020,950,12sentiment_arrow
5xL ALR/RBI open4,494,6514,01sentiment_arrow
6xL CBK/RBI open64,2064,70-34,79sentiment_arrow
4xL ACP/RBI open212,50219,502,37sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,96--13,41sentiment_arrow
3xL BHW/RBI open11,4411,620,79sentiment_arrow
3xL CDR/RBI open46,0046,70-31,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28961,50981,5010,37sentiment_arrow
3xL TEN/RBI open6,706,82-12,17sentiment_arrow
F3LENG/RBI open83,8086,8010,04sentiment_arrow
6xL FFIN/RBI open11,9012,26-39,03sentiment_arrow
739250/RBI 261 024,501 044,50-2,49sentiment_arrow
WIG/RBI Ct1,2012,007,32sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,495,52-0,81sentiment_arrow
GOLD/RBI Ct9,82-0,00sentiment_arrow
2xL ADS/RBI open7,017,021,23sentiment_arrow
2xS MIL/RBI open1,151,1720,87sentiment_arrow
3xL TEN/RBI open9,559,720,00sentiment_arrow
5xL CCC/RBI open2,45-10 463,73sentiment_arrow
3xS PKN/RBI open0,910,931,09sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,60-0,00sentiment_arrow
6xS BMW/RBI open0,06-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open25,7026,455,05sentiment_arrow
3xL KGH/RBI open44,7045,657,57sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open6,977,02726,48sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50438,64sentiment_arrow
2xL WIG20/RBI open17,7617,842,53sentiment_arrow
2xS AIR/RBI open1,861,870,27sentiment_arrow
3xS DAX/RBI open1,771,8113,89sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,06-0,00sentiment_arrow
4xS MDAX/RBI open2,332,37-1,67sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,83130,830,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,652,7210,97sentiment_arrow
5xS SPL/RBI open0,130,1581,82sentiment_arrow
4xS KGH/RBI open2,172,230,00sentiment_arrow
4xL VOW3/RBI open1,761,785,39sentiment_arrow
KGH/RBI 271 129,001 129,001,67sentiment_arrow
5xS PKN/RBI open0,08-320,00sentiment_arrow
3xS ALE/RBI open3,683,74-1,10sentiment_arrow
4xS WIG20/RBI open0,830,8554,02sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,5619,04-48,46sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,41-13,33sentiment_arrow
DAX/RBI Open End42,0542,455,46sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,698,94-4,91sentiment_arrow
3xL PKN/RBI open25,2025,6025,81sentiment_arrow
3xL PCO/RBI open2,732,79-0,71sentiment_arrow
8xL DAX/RBI open9,599,884,19sentiment_arrow
2xL MDAX/RBI open10,2810,32-9,72sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,660,67284,85sentiment_arrow
5xL GPW/RBI open37,7039,150,00sentiment_arrow
4xL ATT/RBI open0,610,636,78sentiment_arrow
4xS ALR/RBI open0,04-866,67sentiment_arrow
4xL ING/RBI open12,5012,72-21,44sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44840,91sentiment_arrow
3xL MRC/RBI open2,692,761,81sentiment_arrow
PKN/RBI Ct14,26-0,00sentiment_arrow
2xS KGH/RBI open0,850,86-2,27sentiment_arrow
6xL ALV/RBI open32,8032,90-8,10sentiment_arrow
1xS BRN/RBI open7,267,28-3,45sentiment_arrow
4xL SDF/RBI open0,870,8866,23sentiment_arrow
2xS RWE/RBI open3,673,69-0,27sentiment_arrow
5xS OPL/RBI open0,420,44643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,641,6913,89sentiment_arrow
4xL TEN/RBI open4,214,320,00sentiment_arrow
5xL SDF/RBI open0,250,26-27,27sentiment_arrow
4xL PCO/RBI open1,972,03-47,42sentiment_arrow
6xL DAX/RBI open25,4526,209,66sentiment_arrow
3xS BDX/RBI open1,511,53169,39sentiment_arrow
5xL CPS/RBI open0,540,5614,58sentiment_arrow
5xL SPL/RBI open2,092,18-49,79sentiment_arrow
2xS MDAX/RBI open5,455,47-1,09sentiment_arrow
KGHX3L/RBI Zt1,982,3632,74sentiment_arrow
4xS BAS/RBI open1,051,06343,86sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open3,703,7424,47sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open8,078,23-12,83sentiment_arrow
SX5E/RBI Ct1,75-0,00sentiment_arrow
4xL DBK/RBI open192,20192,80-55,47sentiment_arrow
5xL MDAX/RBI open5,205,32-9,27sentiment_arrow
4xS ALE/RBI open1,691,72-20,96sentiment_arrow
3xL SAP/RBI open21,6521,7043,77sentiment_arrow
5xL DNP/RBI open0,220,2420,00sentiment_arrow
2xL PZU/RBI open21,9522,1515,98sentiment_arrow
3xS PCO/RBI open0,940,9665,22sentiment_arrow
3xS MBK/RBI open0,370,3916,22sentiment_arrow
2xL ALR/RBI open19,3219,60-24,37sentiment_arrow
4xS KRU/RBI open1,321,353,62sentiment_arrow
2xL KRU/RBI open10,6010,70-5,98sentiment_arrow
3xL EUR/RBI open6,196,265,33sentiment_arrow
2xS IFX/RBI open2,172,18-5,84sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,322,4268,44sentiment_arrow
6xL BAS/RBI open0,430,4414,47sentiment_arrow
3xL IFX/RBI open3,933,94-11,60sentiment_arrow
2xS CDR/RBI open1,231,25181,89sentiment_arrow
10xL SILV/RBI open1,51-239,81sentiment_arrow
4xS SAP/RBI open0,17-5,56sentiment_arrow
3xS KGH/RBI open0,150,170,00sentiment_arrow
5xS P911/RBI open14,3814,46-10,43sentiment_arrow
4xS PEO/RBI open0,170,1981,25sentiment_arrow
3xS EUR/RBI open26,5526,85-25,90sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27741,50761,50-4,06sentiment_arrow
10xL SILV/RBI open4,52-36,72sentiment_arrow
3xS PKO/RBI open6,826,92-3,24sentiment_arrow
6xL MWIG40/RBI open35,4036,2511,27sentiment_arrow
3xL PEO/RBI open16,9217,28-21,24sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,5437,620,64sentiment_arrow
3xL DBK/RBI open138,80139,20-3,20sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,545,67-4,00sentiment_arrow
2xL EUR/RBI open1,041,06212,87sentiment_arrow
5xL XTB/RBI open15,3815,843,71sentiment_arrow
2xL OPL/RBI open14,5214,76-17,44sentiment_arrow
8xL WIG20/RBI open6,506,63-31,14sentiment_arrow
4xL XTB/RBI open28,4529,1559,65sentiment_arrow
3xS ALR/RBI open0,450,47434,09sentiment_arrow
10xL DAX/RBI open6,666,86-20,78sentiment_arrow
5xS MDAX/RBI open1,371,4052,48sentiment_arrow
7xL BRN/RBI open0,730,77148,21sentiment_arrow
5xL KTY/RBI open7,958,230,95sentiment_arrow
2xS SPL/RBI open3,173,225,10sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1535,71sentiment_arrow
2xS EUR/RBI open30,8031,05-34,28sentiment_arrow
2xL BDX/RBI open8,548,63-29,21sentiment_arrow
4xS RWE/RBI open0,830,840,60sentiment_arrow
5xL PCO/RBI open3,103,21-2,07sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,563,590,59sentiment_arrow
5xL GAMES/RBI open3,153,174,29sentiment_arrow
5xS KTY/RBI open0,170,1910,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,863,952,64sentiment_arrow
3xS FFIN/RBI open0,730,756,94sentiment_arrow
4xS BHW/RBI open1,031,0557,28sentiment_arrow
5xL ALV/RBI open61,5061,70-9,41sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 013,501 033,50-0,94sentiment_arrow
2xL ATT/RBI open4,464,512,40sentiment_arrow
GOLD/RBI Ct334,50337,505,86sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-670,00sentiment_arrow
3xL ADS/RBI open3,813,822,83sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,944,02-40,43sentiment_arrow
4xL BAS/RBI open2,542,558,30sentiment_arrow
4xL RWE/RBI open6,846,91-53,98sentiment_arrow
5xL MIL/RBI open17,2817,721,98sentiment_arrow
4xL AIR/RBI open20,6520,750,49sentiment_arrow
5xL ALE/RBI open0,310,33-3,13sentiment_arrow
3xL ALV/RBI open39,2539,30-16,65sentiment_arrow
Raiffeisen Unsp ADR---4,65sentiment_arrow
4xL KTY/RBI open11,6812,02-14,09sentiment_arrow
3xS OPL/RBI open2,132,18-5,90sentiment_arrow
5xL ATT/RBI open0,150,407,14sentiment_arrow
3xL MDAX/RBI open8,818,92-5,31sentiment_arrow
7xL SILV/RBI open101,80104,80-87,76sentiment_arrow
4xL PKN/RBI open22,4522,9012,72sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,554,57-3,59sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3775,68sentiment_arrow
BRN/RBI open29,2529,354,10sentiment_arrow
2xL BHW/RBI open13,0413,180,54sentiment_arrow
4xS BDX/RBI open0,510,5335,42sentiment_arrow
BSKT/RBI 271 054,001 074,002,55sentiment_arrow
3xL FFIN/RBI open27,0027,40-36,00sentiment_arrow
8xL BRN/RBI open0,310,351 350,00sentiment_arrow
2xS TEN/RBI open4,304,3553,54sentiment_arrow
4xS KTY/RBI open0,540,56859,65sentiment_arrow
3xL BAS/RBI open4,744,75-6,68sentiment_arrow
3xL DAX/RBI open21,6521,900,00sentiment_arrow
6xL SAP/RBI open9,499,5121,48sentiment_arrow
4xL ALV/RBI open51,2051,30-7,66sentiment_arrow
4xL DAX/RBI open24,2024,552,20sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,9616,18-47,85sentiment_arrow
5xL PCO/RBI open0,581,00-25,00sentiment_arrow
3xS PKO/RBI open0,410,43132,56sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,937,945,66sentiment_arrow
2xS BHW/RBI open4,104,1423,72sentiment_arrow
4xL BHW/RBI open8,808,980,91sentiment_arrow
5xL ING/RBI open10,2810,50-29,55sentiment_arrow
5xS GAMES/RBI open0,900,92192,55sentiment_arrow
5xL CDR/RBI open21,4522,000,00sentiment_arrow
RBIV.DE37,5237,64-0,42sentiment_arrow
2xS ALV/RBI open1,831,844,26sentiment_arrow
7xS BRN/RBI open0,190,23-22,22sentiment_arrow
4xS ALV/RBI open0,260,27116,67sentiment_arrow
4xS PZU/RBI open0,270,2938,46sentiment_arrow
6xS VOW3/RBI open0,450,46-20,83sentiment_arrow
3xL AIR/RBI open22,6022,650,11sentiment_arrow
5xL CPS/RBI open16,4617,1419,49sentiment_arrow
4xS ADS/RBI open0,650,6655,88sentiment_arrow
2xL XTB/RBI open31,0531,454,05sentiment_arrow
5xL PEO/RBI open5,575,77-38,50sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-700,00sentiment_arrow
5xL PZU/RBI open18,7219,20-23,14sentiment_arrow
4xS PZU/RBI open6,126,247,29sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 006,501 026,501,80sentiment_arrow
4xS DNP/RBI open8,268,53-4,49sentiment_arrow
1xS GOLD/RBI open4,144,2416,51sentiment_arrow
2xL SDF/RBI open4,794,815,96sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,160,201 175,00sentiment_arrow
2xL CPS/RBI open8,388,52-6,25sentiment_arrow
2xS KRU/RBI open4,664,71-1,37sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,758,96-3,33sentiment_arrow
4xL KGH/RBI open40,7541,90-16,32sentiment_arrow
3xS BHW/RBI open2,092,13272,73sentiment_arrow
2xS BDX/RBI open3,913,95113,87sentiment_arrow
5xL ACP/RBI open121,80126,803,07sentiment_arrow
2xL PKN/RBI open21,5521,75-36,99sentiment_arrow
5xL ADS/RBI open0,440,459,76sentiment_arrow
5xL TEN/RBI open2,162,23-32,74sentiment_arrow
5xL CBK/RBI open210,00211,00-11,92sentiment_arrow
BRN/RBI Ct0,56-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct134,60-0,99sentiment_arrow
6xS GAMES/RBI open0,440,46-4,35sentiment_arrow
5xL DAX/RBI open25,6026,10-47,49sentiment_arrow
3xL SIE/RBI open17,0017,040,36sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,580,621 208,70sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt5,99-0,00sentiment_arrow
5xS BAS/RBI open0,360,3720,00sentiment_arrow
4xS PCO/RBI open5,035,17-0,20sentiment_arrow
4xL MBK/RBI open20,7521,350,72sentiment_arrow
4xS OPL/RBI open1,051,08-7,39sentiment_arrow
5xL EAT/RBI open8,418,6711,93sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,421,45243,61sentiment_arrow
3xL ATT/RBI open1,781,813,45sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3418,52-8,24sentiment_arrow
4xL MIL/RBI open20,1520,55-74,82sentiment_arrow
09.01.2026 16:30:01

Graf online
Zdroj: Six Financial Information, BCPP