Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13601362-0,07
KB122012210,25
PKN97,5397,54-0,44
Msft468,6468,8-0,44
Nokia5,6025,6060,11
IBM302,31303,49-0,25
Mercedes-Benz Group AG59,8659,880,02
PFE25,1525,160,04
14.01.2026 10:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.08.2025 18:02:04
2xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,25 -44,03 -0,86 8 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.08.2025 18:02:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00013,9814,184 0008,25-0,86-44,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 14,74 13.01.2026
52-týdenní maximum 16,20 07.01.2026
52-týdenní minimum 3,88 04.04.2025
Dnešní objem (ks) 1 000 18:02
Dnešní objem 8 250,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,780,80307,79sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open3,984,06-11,83sentiment_arrow
2xS PKO/RBI open1,471,4930,61sentiment_arrow
5xL RWE/RBI open4,754,8113,27sentiment_arrow
2xL SAP/RBI open20,8020,8543,66sentiment_arrow
2xS ALR/RBI open1,641,6631,88sentiment_arrow
2xL CBK/RBI open91,4091,601,67sentiment_arrow
PEO/RBI Ct6,89--1,12sentiment_arrow
4xS VOW3/RBI open2,462,49-9,92sentiment_arrow
F3LENA/RBI open5,966,207,25sentiment_arrow
9xL DAX/RBI open8,318,561,56sentiment_arrow
5xL KGH/RBI open23,80--42,14sentiment_arrow
5xL BDX/RBI open0,981,0056,25sentiment_arrow
3xS CPS/RBI open2,032,081,49sentiment_arrow
6xL AIR/RBI open10,9411,00-4,88sentiment_arrow
4xL BDX/RBI open2,932,994,17sentiment_arrow
CCC/RBI 28909,50929,50-2,13sentiment_arrow
4xL CECEUR/RBI open64,4065,200,47sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct343,00349,00-1,32sentiment_arrow
2xL ALV/RBI open27,1527,201,82sentiment_arrow
F3LALR/RBI open3,66--19,53sentiment_arrow
4xL SIE/RBI open14,2014,220,07sentiment_arrow
6xL RWE/RBI open2,582,62-82,59sentiment_arrow
2xS MBK/RBI open0,570,59112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,832,87-0,35sentiment_arrow
3xS PZU/RBI open0,920,94-6,82sentiment_arrow
3xL SPL/RBI open7,447,62-9,69sentiment_arrow
2xL VOW3/RBI open5,835,86-0,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,520,54604,08sentiment_arrow
SX5E/RBI Ct716,00-0,00sentiment_arrow
5xL AIR/RBI open17,1417,22-0,81sentiment_arrow
7xL DAX/RBI open25,0025,75-59,13sentiment_arrow
6xL CECEUR/RBI open103,40105,200,87sentiment_arrow
6xS BRN/RBI open0,130,171 741,67sentiment_arrow
3xL XTB/RBI open33,1033,70-16,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,680,7046,97sentiment_arrow
4xL IFX/RBI open1,381,39-3,82sentiment_arrow
5xS KTY/RBI open0,05-1 050,00sentiment_arrow
CCC/RBI 28934,00954,000,16sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,91-0,00sentiment_arrow
4xL SAP/RBI open20,3020,35-2,71sentiment_arrow
2xS PZU/RBI open2,372,3958,01sentiment_arrow
5xL SAP/RBI open15,6415,68266,09sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,102,1451,94sentiment_arrow
5xL PKO/RBI open15,9016,300,00sentiment_arrow
2xS ACP/RBI open0,440,4632,56sentiment_arrow
XTB/RBI 28928,00948,000,81sentiment_arrow
3xL PKP/RBI open1,84--4,52sentiment_arrow
7xL MWIG40/RBI open35,1536,15-43,02sentiment_arrow
5xS ALE/RBI open0,340,36603,03sentiment_arrow
3xS SAP/RBI open0,600,61-0,82sentiment_arrow
3xS KTY/RBI open1,321,35357,46sentiment_arrow
F3LACP/RBI open637,00-0,00sentiment_arrow
3xL PKO/RBI open30,1030,55-30,00sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open4,194,202,57sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,791,80-1,37sentiment_arrow
2xL FFIN/RBI open23,4023,65-15,76sentiment_arrow
5xL KGH/RBI open35,9036,0011,80sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open2,102,1221,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46676,19sentiment_arrow
4xL GPW/RBI open30,3531,30-79,57sentiment_arrow
5xS KRU/RBI open0,660,6822,22sentiment_arrow
3xS KRU/RBI open3,193,24153,72sentiment_arrow
2xS CPS/RBI open3,933,992,86sentiment_arrow
4xL MDAX/RBI open6,826,93-2,34sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,470,4913,04sentiment_arrow
RBIV.VI37,3637,461,80sentiment_arrow
5xL OPL/RBI open9,389,76-2,46sentiment_arrow
5xL PKN/RBI open19,5620,052,25sentiment_arrow
CCC/RBI 28904,50924,500,05sentiment_arrow
BRN/RBI Ct8,32--8,98sentiment_arrow
2xS PCO/RBI open3,363,41162,50sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct36,0044,405,60sentiment_arrow
3xL BDX/RBI open6,026,11-8,01sentiment_arrow
5xL BHW/RBI open6,536,7037,77sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open19,0819,66-58,52sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open240,50241,503,43sentiment_arrow
2xL SPL/RBI open11,4411,62-3,43sentiment_arrow
2xL DBK/RBI open81,1081,200,31sentiment_arrow
6xL VOW3/RBI open0,24-80,00sentiment_arrow
Raiffsen Intl Bk905,00909,20-1,77sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open11,1211,523,42sentiment_arrow
7xL WIG20/RBI open9,709,872,40sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28964,50984,501,71sentiment_arrow
6xL GAMES/RBI open1,751,7710,80sentiment_arrow
5xL BAS/RBI open1,131,14222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,180,192,78sentiment_arrow
F3LTPE/RBI open16,5617,060,00sentiment_arrow
5xL KRU/RBI open1,571,6121,69sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct74,80-0,00sentiment_arrow
3xS KGH/RBI open2,752,81-9,03sentiment_arrow
2xL AIR/RBI open21,6521,70-0,12sentiment_arrow
5xL ALR/RBI open4,364,5215,98sentiment_arrow
6xL CBK/RBI open80,6081,20-36,32sentiment_arrow
4xL ACP/RBI open217,50224,500,68sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,86--15,90sentiment_arrow
3xL BHW/RBI open11,4211,600,79sentiment_arrow
3xL CDR/RBI open54,7055,50-43,56sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28948,00968,002,15sentiment_arrow
3xL TEN/RBI open7,217,34-19,05sentiment_arrow
F3LENG/RBI open82,4085,301,60sentiment_arrow
6xL FFIN/RBI open11,1011,44-36,84sentiment_arrow
739250/RBI 261 025,501 045,50-2,68sentiment_arrow
WIG/RBI Ct1,2012,0011,86sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,745,77-2,46sentiment_arrow
GOLD/RBI Ct9,29-0,00sentiment_arrow
2xL ADS/RBI open6,666,67-2,42sentiment_arrow
2xS MIL/RBI open1,231,2516,81sentiment_arrow
3xL TEN/RBI open10,3010,480,00sentiment_arrow
5xL CCC/RBI open2,20-8 695,92sentiment_arrow
3xS PKN/RBI open0,860,880,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,60-0,00sentiment_arrow
6xS BMW/RBI open0,08-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open55,8057,50-61,98sentiment_arrow
3xL KGH/RBI open52,2053,30-15,75sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,4410,52517,08sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,540,56383,67sentiment_arrow
2xL WIG20/RBI open17,7217,80-0,67sentiment_arrow
2xS AIR/RBI open1,791,800,28sentiment_arrow
3xS DAX/RBI open1,741,7817,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,42-0,00sentiment_arrow
4xS MDAX/RBI open2,392,433,88sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,89130,890,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,602,67-3,31sentiment_arrow
5xS SPL/RBI open0,140,1653,85sentiment_arrow
4xS KGH/RBI open1,721,77-8,76sentiment_arrow
4xL VOW3/RBI open1,661,680,00sentiment_arrow
KGH/RBI 271 127,00-0,18sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,693,75-1,10sentiment_arrow
4xS WIG20/RBI open0,830,8563,41sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,5618,00-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,52-27,50sentiment_arrow
DAX/RBI Open End41,7042,106,47sentiment_arrow
3xS MIL/RBI open0,250,278,33sentiment_arrow
4xS KTY/RBI open8,078,30-0,43sentiment_arrow
3xL PKN/RBI open26,2526,659,02sentiment_arrow
3xL PCO/RBI open2,232,280,00sentiment_arrow
8xL DAX/RBI open10,0610,36-3,77sentiment_arrow
2xL MDAX/RBI open10,1410,18-10,78sentiment_arrow
3xS BDX/RBI open0,110,13130,77sentiment_arrow
3xS AIR/RBI open0,610,62309,68sentiment_arrow
5xL GPW/RBI open38,0539,500,00sentiment_arrow
4xL ATT/RBI open0,650,671,61sentiment_arrow
4xS ALR/RBI open0,04-866,67sentiment_arrow
4xL ING/RBI open12,1812,40-22,94sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,430,47862,79sentiment_arrow
3xL MRC/RBI open2,602,665,30sentiment_arrow
PKN/RBI Ct14,88-0,00sentiment_arrow
2xS KGH/RBI open0,750,77-6,17sentiment_arrow
6xL ALV/RBI open30,2530,358,10sentiment_arrow
1xS BRN/RBI open7,077,091,58sentiment_arrow
4xL SDF/RBI open1,031,0440,66sentiment_arrow
2xS RWE/RBI open3,473,49-4,92sentiment_arrow
5xS OPL/RBI open0,430,45730,23sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,751,810,00sentiment_arrow
4xL TEN/RBI open4,644,760,00sentiment_arrow
5xL SDF/RBI open0,310,32-40,74sentiment_arrow
4xL PCO/RBI open1,501,54-38,92sentiment_arrow
6xL DAX/RBI open26,3527,153,02sentiment_arrow
3xS BDX/RBI open1,241,26164,00sentiment_arrow
5xL CPS/RBI open0,590,610,00sentiment_arrow
5xL SPL/RBI open1,821,89-41,87sentiment_arrow
2xS MDAX/RBI open5,525,541,84sentiment_arrow
KGHX3L/RBI Zt2,322,365,83sentiment_arrow
4xS BAS/RBI open1,051,06372,90sentiment_arrow
4xS PCO/RBI open0,230,25490,00sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open3,763,8127,17sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,507,652,64sentiment_arrow
SX5E/RBI Ct1,72-0,00sentiment_arrow
4xL DBK/RBI open213,50214,00-57,88sentiment_arrow
5xL MDAX/RBI open5,015,12-11,71sentiment_arrow
4xS ALE/RBI open1,701,73-20,96sentiment_arrow
3xL SAP/RBI open22,2522,3033,03sentiment_arrow
5xL DNP/RBI open0,150,179,09sentiment_arrow
2xL PZU/RBI open20,9021,104,90sentiment_arrow
3xS PCO/RBI open1,101,1247,57sentiment_arrow
3xS MBK/RBI open0,400,4213,16sentiment_arrow
2xL ALR/RBI open19,1219,38-23,90sentiment_arrow
4xS KRU/RBI open1,561,59-5,30sentiment_arrow
2xL KRU/RBI open9,709,80-1,62sentiment_arrow
3xL EUR/RBI open7,807,89-4,91sentiment_arrow
2xS IFX/RBI open2,142,152,14sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,052,157,25sentiment_arrow
6xL BAS/RBI open0,420,433,66sentiment_arrow
3xL IFX/RBI open4,004,01-22,52sentiment_arrow
2xS CDR/RBI open1,081,10228,44sentiment_arrow
10xL SILV/RBI open3,83-1,16sentiment_arrow
4xS SAP/RBI open0,16-11,76sentiment_arrow
3xS KGH/RBI open0,130,1542,86sentiment_arrow
5xS P911/RBI open20,7020,853,62sentiment_arrow
4xS PEO/RBI open0,170,1981,25sentiment_arrow
3xS EUR/RBI open20,1020,353,10sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27780,50800,50-3,98sentiment_arrow
10xL SILV/RBI open11,54--59,90sentiment_arrow
3xS PKO/RBI open6,806,900,29sentiment_arrow
6xL MWIG40/RBI open35,3536,20-0,97sentiment_arrow
3xL PEO/RBI open16,6817,04-21,33sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,3637,440,00sentiment_arrow
3xL DBK/RBI open150,20150,600,53sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,445,56-15,19sentiment_arrow
2xL EUR/RBI open1,221,24148,82sentiment_arrow
5xL XTB/RBI open14,2614,709,74sentiment_arrow
2xL OPL/RBI open14,3614,60-19,97sentiment_arrow
8xL WIG20/RBI open6,396,52-38,31sentiment_arrow
4xL XTB/RBI open26,9527,6051,19sentiment_arrow
3xS ALR/RBI open0,460,48434,09sentiment_arrow
10xL DAX/RBI open7,047,25-28,39sentiment_arrow
5xS MDAX/RBI open1,411,4459,26sentiment_arrow
7xL BRN/RBI open0,850,8947,87sentiment_arrow
5xL KTY/RBI open8,658,96-0,24sentiment_arrow
2xS SPL/RBI open3,343,395,16sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open25,7525,95-15,73sentiment_arrow
2xL BDX/RBI open9,629,72-28,22sentiment_arrow
4xS RWE/RBI open0,700,71-15,06sentiment_arrow
5xL PCO/RBI open2,192,27-9,30sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,47sentiment_arrow
6xL SIE/RBI open4,134,16-18,47sentiment_arrow
5xL GAMES/RBI open3,643,66-0,27sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,074,170,00sentiment_arrow
3xS FFIN/RBI open0,750,775,48sentiment_arrow
4xS BHW/RBI open1,031,0557,28sentiment_arrow
5xL ALV/RBI open57,5057,70-2,54sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,50-1,18sentiment_arrow
2xL ATT/RBI open4,604,662,66sentiment_arrow
GOLD/RBI Ct360,50364,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-862,50sentiment_arrow
3xL ADS/RBI open3,513,52-3,70sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,283,35-34,50sentiment_arrow
4xL BAS/RBI open2,532,542,22sentiment_arrow
4xL RWE/RBI open7,497,57-55,07sentiment_arrow
5xL MIL/RBI open15,3815,76-2,32sentiment_arrow
4xL AIR/RBI open22,1022,20-0,45sentiment_arrow
5xL ALE/RBI open0,310,33-3,13sentiment_arrow
3xL ALV/RBI open37,8037,85-9,49sentiment_arrow
Raiffeisen Unsp ADR---4,08sentiment_arrow
4xL KTY/RBI open12,5012,86-23,17sentiment_arrow
3xS OPL/RBI open2,162,211,39sentiment_arrow
5xL ATT/RBI open0,160,400,00sentiment_arrow
3xL MDAX/RBI open8,628,72-6,92sentiment_arrow
7xL SILV/RBI open203,00209,00-95,09sentiment_arrow
4xL PKN/RBI open23,6524,15-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,490,6011,22sentiment_arrow
2xS BAS/RBI open4,554,58-0,98sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open29,9030,00-3,79sentiment_arrow
2xL BHW/RBI open13,0213,160,38sentiment_arrow
4xS BDX/RBI open0,390,4130,00sentiment_arrow
BSKT/RBI 271 048,001 068,003,63sentiment_arrow
3xL FFIN/RBI open26,1026,50-34,93sentiment_arrow
8xL BRN/RBI open0,360,40678,05sentiment_arrow
2xS TEN/RBI open4,074,1262,34sentiment_arrow
4xS KTY/RBI open0,500,52972,55sentiment_arrow
3xL BAS/RBI open4,734,74-9,89sentiment_arrow
3xL DAX/RBI open22,0522,30-2,95sentiment_arrow
6xL SAP/RBI open10,4210,440,96sentiment_arrow
4xL ALV/RBI open48,6048,70-2,01sentiment_arrow
4xL DAX/RBI open24,8025,150,50sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open13,9814,18-44,03sentiment_arrow
5xL PCO/RBI open0,411,00-10,64sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,048,050,00sentiment_arrow
2xS BHW/RBI open4,094,1323,72sentiment_arrow
4xL BHW/RBI open8,778,950,91sentiment_arrow
5xL ING/RBI open9,9210,14-31,31sentiment_arrow
5xS GAMES/RBI open0,750,77266,67sentiment_arrow
5xL CDR/RBI open28,0528,751,25sentiment_arrow
RBIV.DE37,3437,462,24sentiment_arrow
2xS ALV/RBI open1,871,880,81sentiment_arrow
7xS BRN/RBI open0,160,2028,57sentiment_arrow
4xS ALV/RBI open0,270,2892,59sentiment_arrow
4xS PZU/RBI open0,300,3224,14sentiment_arrow
6xS VOW3/RBI open0,490,50-22,45sentiment_arrow
3xL AIR/RBI open23,8023,85-0,31sentiment_arrow
5xL CPS/RBI open17,8618,58-3,80sentiment_arrow
4xS ADS/RBI open0,730,7451,43sentiment_arrow
2xL XTB/RBI open30,3030,651,31sentiment_arrow
5xL PEO/RBI open5,445,63-39,45sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open16,4816,90-11,24sentiment_arrow
4xS PZU/RBI open6,736,876,08sentiment_arrow
5xS RWE/RBI open0,270,28-11,29sentiment_arrow
XTB/RBI 281 003,501 023,500,90sentiment_arrow
4xS DNP/RBI open10,0210,3425,37sentiment_arrow
1xS GOLD/RBI open4,024,1220,84sentiment_arrow
2xL SDF/RBI open5,205,225,68sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,190,23628,57sentiment_arrow
2xL CPS/RBI open8,728,86-17,42sentiment_arrow
2xS KRU/RBI open5,045,092,32sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open10,1410,3818,75sentiment_arrow
4xL KGH/RBI open49,8051,200,00sentiment_arrow
3xS BHW/RBI open2,092,13272,73sentiment_arrow
2xS BDX/RBI open3,443,47110,57sentiment_arrow
5xL ACP/RBI open125,20130,400,95sentiment_arrow
2xL PKN/RBI open22,2022,40-43,04sentiment_arrow
5xL ADS/RBI open0,400,414,65sentiment_arrow
5xL TEN/RBI open2,442,52-7,45sentiment_arrow
5xL CBK/RBI open253,50255,004,20sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct167,40--25,37sentiment_arrow
6xS GAMES/RBI open0,350,3725,71sentiment_arrow
5xL DAX/RBI open26,3526,90-49,98sentiment_arrow
3xL SIE/RBI open18,3418,38-7,20sentiment_arrow
6xS RWE/RBI open0,08-0,00sentiment_arrow
6xL BRN/RBI open0,660,70736,11sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt5,89-0,00sentiment_arrow
5xS BAS/RBI open0,360,3726,32sentiment_arrow
4xS PCO/RBI open6,386,5611,55sentiment_arrow
4xL MBK/RBI open18,6019,12-6,40sentiment_arrow
4xS OPL/RBI open1,071,101,40sentiment_arrow
5xL EAT/RBI open9,329,601,18sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,531,57217,36sentiment_arrow
3xL ATT/RBI open1,881,91-1,10sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,5618,74-10,02sentiment_arrow
4xL MIL/RBI open18,2618,62-73,66sentiment_arrow
14.01.2026 10:45:00

Graf online
Zdroj: Six Financial Information, BCPP