Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB103410370,19
PKN146,14146,22-1,16
Msft423,8423,940,00
Nokia7,6787,6861,59
IBM225,982270,00
Mercedes-Benz Group AG47,4647,4751,28
PFE25,125,150,00
30.07.2026 11:04:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 15:48:57
Biotika (1BSL01AE.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science30.7. 10:57:580,540,550,54-3,05135 963EURPAR,56
NP I PoOAbbott Labs30.7. 2:04:00P107,50108,61108,000,0012 158 662USDNYQ108,00
NP I PoOAddex Pharmaceut30.7. 10:21:540,040,040,04-2,43290 509CHFSWX,04
NP I PoOAlkermes30.7. 2:00:00P47,0048,3448,340,004 149 635USDNSQ48,34
NP I PoOAllergy Ther30.7. 10:52:480,050,060,05-15,25140 384GBPLSE,06
NP I PoOAmgen Inc30.7. 2:00:00P382,01394,99387,640,003 005 383USDNSQ387,64
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 295,50
NP I PoOAstellas Pharma Depository Receipt29.7. 23:20:00P--13,952,2077 611USDPNK13,95
NP I PoOAstra Zeneca30.7. 10:59:47129,54129,58129,56-1,36381 488GBPLSE131,34
NP I PoOAtos SA30.7. 9:46:350,010,010,011,96407 209EURPAR,01
NP I PoOBasilea Pharm30.7. 10:58:4952,0052,3052,30-0,191 671CHFSWX52,40
NP I PoOBavarian Nordic30.7. 10:59:27176,60177,00176,800,0020 562DKKCPH176,80
NP I PoOBayer AG30.7. 10:58:3348,0148,0448,010,67317 754EURGER47,69
NP I PoOBayer AG Depository Receipt29.7. 23:20:00P--13,641,11678 444USDPNK13,64
NP I PoOBB Biotech AG30.7. 10:54:0051,8052,0051,90-0,9535 461CHFSWX52,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,33
NP I PoOBiogen Idec30.7. 2:00:00P195,00221,67209,230,002 400 174USDNSQ209,23
NP I PoOBiogened30.7. 9:00:0118,7020,0020,002,0420PLNWSE19,60
NP I PoOBIOMED-LUBLIN30.7. 10:46:082,762,782,76-1,437 138PLNWSE2,80
NP I PoOBiotec Pharmacon- ------NOKOSL19,80
NP I PoOBiotika29.7. 15:48:5717,0019,0020,000,00-EURBRA20,00
NP I PoOBioton30.7. 10:16:113,843,853,83-1,16659PLNWSE3,87
NP I PoObioXXmed Br27.7. 16:46:420,830,870,830,001 000EURFRA,83
NP I PoOBoiron SA30.7. 10:55:5127,1027,3027,10-1,09123EURPAR27,40
NP I PoOBristol Myers30.7. 2:04:00P62,9063,7563,100,0010 609 223USDNYQ63,10
NP I PoOCellectis30.7. 10:41:532,482,502,50-0,8720 783EURPAR2,52
NP I PoOCodexis30.7. 2:00:00P1,481,501,470,001 009 530USDNSQ1,47
NP I PoOCumberland Ph30.7. 2:00:00P5,758,506,660,0051 526USDNSQ6,66
NP I PoOEisai- ------JPYTYO5 110,00
NP I PoOEli Lilly30.7. 2:04:00P1 202,681 207,161 210,020,002 173 484USDNYQ1 210,02
NP I PoOEmergent Bio30.7. 2:04:00P7,007,927,350,00572 661USDNYQ7,35
NP I PoOEvoNext Holdings Ltd30.7. 10:09:372,102,132,101,452 119CHFSWX2,07
NP I PoOExelixis30.7. 2:00:00P54,8055,8055,330,001 882 519USDNSQ55,33
NP I PoOFAES FARMA- ------EURMCE4,64
NP I PoOFutura Medical30.7. 10:49:240,000,000,00-14,79605 583GBPLSE,00
NP I PoOGenoway30.7. 10:46:132,442,492,490,401 501EURPAR2,48
NP I PoOGenus30.7. 10:58:5122,5022,5822,541,269 392GBPLSE22,26
NP I PoOGilead Sciences30.7. 2:00:00P130,00134,01132,730,007 766 371USDNSQ132,73
NP I PoOGrifols -A-- ------EURMCE10,36
NP I PoOGrifols-B-- ------EURMCE7,20
NP I PoOGSK Rg30.7. 10:59:2419,6919,7019,70-1,84439 053GBPLSE20,07
NP I PoOGuerbet SA30.7. 10:38:257,727,797,792,104 253EURPAR7,63
NP I PoOHikma Pharma30.7. 10:55:3516,0716,0816,06-1,4749 213GBPLSE16,30
NP I PoOChina Pharm- ------HKDHKG8,76
NP I PoOCHUGAI PHARM Depository Receipt29.7. 23:20:00P--21,42-0,16141 422USDPNK21,42
NP I PoOImmupharma30.7. 10:09:480,040,040,04-10,38465 011GBPLSE,05
NP I PoOInnate Pharma30.7. 10:51:111,541,561,55-1,7732 983EURPAR1,58
NP I PoOIpsen30.7. 10:58:04165,00165,30165,000,7960 170EURPAR163,70
NP I PoOIXICO Rg30.7. 9:00:000,080,090,0912,152 499GBPLSE,09
NP I PoOJazz Pharma30.7. 2:00:00P235,25270,69255,970,00622 707USDNSQ255,97
NP I PoOJohnson&Johnson30.7. 2:04:00P260,00264,00265,530,006 111 628USDNYQ265,53
NP I PoOKuros Bioscienc N30.7. 10:59:2123,0023,1223,04-2,1280 653CHFSWX23,54
NP I PoOLakefront Biotherapeutics30.7. 10:25:0224,1824,2624,16-1,55-EURBRU24,54
NP I PoOMABION30.7. 10:59:297,417,497,490,944 098PLNWSE7,42
NP I PoOMerck30.7. 2:04:00P129,15130,00130,360,007 539 455USDNYQ130,36
NP I PoOMerck KGaA30.7. 10:57:59144,50144,60144,50-0,4129 358EURGER145,10
NP I PoOMesoblast- ------AUDASX2,04
NP I PoOMultiCell Techn20.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics30.7. 2:00:00P-6,005,040,001 475 512USDNSQ5,04
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,14
NP I PoONeurocrine Bios30.7. 2:00:00P170,37194,50180,790,001 072 183USDNSQ180,79
NP I PoONewron Pharma30.7. 10:57:5111,7211,8611,761,919 557CHFSWX11,54
NP I PoONovartis AG30.7. 10:59:47128,48128,52128,50-0,96205 011CHFVTX129,74
NP I PoONovo Nord Br/Rg-B30.7. 10:59:24336,20336,35336,10-0,58499 248DKKCPH338,05
NP I PoONutex Rg-E30.7. 9:30:5912,5513,2012,50-5,3020 000HUFBUD13,20
NP I PoOOpus Global Nyrt30.7. 10:00:36357,50359,00359,002,282 207HUFBUD351,00
NP I PoOOrion30.7. 9:40:4381,2081,4081,40-0,731 794EURHEL82,00
NP I PoOOrion30.7. 9:52:5281,4081,5081,40-1,0316 368EURHEL82,25
NP I PoOOxford Biomedica Rg30.7. 10:52:125,565,585,572,1069 631GBPLSE5,46
NP I PoOPfizer30.7. 2:04:00P25,1025,1525,150,0030 394 968USDNYQ25,15
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,63
NP I PoOREAD-GENE24.7. 17:59:374,684,864,863,85506PLNWSE4,68
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon30.7. 10:55:1311 710,0011 760,0011 760,000,5116 942HUFBUD11 700,00
NP I PoORoche Hldg PC Br30.7. 10:59:30357,00357,10357,00-1,3092 678CHFSWX361,70
NP I PoORoche Holding AG30.7. 10:51:53363,80364,20364,00-2,053 578CHFSWX371,60
NP I PoORoche Holding AG Depository Receipt29.7. 23:20:00P--54,97-2,743 299 948USDPNK54,97
NP I PoOSanofi30.7. 10:59:4777,0077,0277,02-3,63647 135EURPAR79,92
NP I PoOSanofi UnSp CDR- ------CADTOR20,39
NP I PoOStem Cells Spin29.7. 18:00:390,460,490,490,008 099PLNWSE,49
NP I PoOTakeda Pharm- ------JPYTYO5 847,00
NP I PoOTransgene SA30.7. 10:51:470,720,720,71-0,5622 508EURPAR,72
NP I PoOUCB SA30.7. 10:59:42229,70230,00229,90-8,37106 940EURBRU250,90
NP I PoOUtd Therapeut30.7. 2:00:00P376,27526,00524,700,00560 581USDNSQ524,70
NP I PoOVertex Pharma30.7. 2:00:00P480,87497,00483,330,001 451 920USDNSQ483,33
NP I PoOVirbac SA30.7. 10:59:27345,00346,50345,50-0,58416EURPAR347,50
NP I PoOVivesto Rg30.7. 10:42:348,458,808,45-2,208 331SEKSTO8,64
NP I PoOZentiva30.7. 10:31:1831,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP