Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211750,09
KB10841086-0,28
PKN133,74133,820,13
Msft369369,4-0,43
Nokia7,3127,320,03
IBM238,45240,75-0,40
Mercedes-Benz Group AG51,8451,86-0,80
PFE27,2327,25-0,15
26.03.2026 10:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 10:09:44
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
430,70 -0,55 -2,40 12 099 249
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.3. 15:22:321,321,431,35-1,463 603EURGER1,37
NP I PoOAdv Med Sol26.3. 10:09:571,931,941,93-1,0758 694GBPLSE1,95
NP I PoOAmerisourceBergn26.3. 1:04:00P315,18336,91325,080,001 214 150USDNYQ325,08
NP I PoOAMN Health Srv26.3. 1:04:00P15,0119,9818,890,00870 722USDNYQ18,89
NP I PoOAngioDynamics26.3. 1:00:00P10,9111,2911,220,00431 970USDNSQ11,22
NP I PoOAnika Therapeut26.3. 1:00:00P13,1315,0814,560,00138 495USDNSQ14,56
NP I PoOArseus26.3. 9:54:0121,3021,4021,30-0,935 652EURBRU21,50
NP I PoOBastide Med26.3. 9:22:4023,7023,8023,75-0,21212EURPAR23,80
NP I PoOBaxter Intl26.3. 1:04:00P17,0517,3617,120,006 423 213USDNYQ17,12
NP I PoOBecton Dickinson26.3. 1:04:00P155,61160,34158,270,001 853 287USDNYQ158,27
NP I PoObioMerieux26.3. 10:07:4590,8090,9090,90-0,226 009EURPAR91,10
NP I PoOBoston Scient26.3. 1:04:00P69,4570,0069,780,009 440 556USDNYQ69,78
NP I PoOBrookdale Senior26.3. 1:04:00P13,5013,8013,820,002 542 369USDNYQ13,82
NP I PoOCardinal Health26.3. 1:04:00P200,00224,00211,310,001 836 886USDNYQ211,31
NP I PoOCarl Zeiss Medi26.3. 10:05:5424,7824,8624,78-1,7426 337EURGER25,22
NP I PoOCmnty Health Sys26.3. 1:04:00P1,193,602,940,00842 846USDNYQ2,94
NP I PoOColoplast -B-26.3. 10:09:44430,50430,90430,70-0,5528 089DKKCPH433,10
NP I PoOCOLTENE26.3. 9:52:2246,5547,0046,80-1,2779CHFSWX47,40
NP I PoOCormay PZ26.3. 10:05:440,600,610,60-1,31107 219PLNWSE,61
NP I PoOCross Cntry Hlth26.3. 1:00:00P8,839,909,790,00246 945USDNSQ9,79
NP I PoOCryoLife26.3. 1:04:00P14,8957,0936,120,00279 462USDNYQ36,12
NP I PoODaVita26.3. 1:04:00P143,00157,02155,110,00539 381USDNYQ155,11
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.3. 9:00:2772,4073,2073,00-0,828EURGER73,60
NP I PoODraegerwerk Preferred Stock26.3. 9:58:2892,4092,8092,90-0,21951EURGER93,10
NP I PoOEckert & Ziegler26.3. 9:50:3314,7914,8914,864,8752 151EURGER14,17
NP I PoOEdwards Lifesci26.3. 1:04:00P80,2083,4982,670,003 639 574USDNYQ82,67
NP I PoOEmeis SA26.3. 10:09:3612,4712,5012,48-3,1179 741EURPAR12,88
NP I PoOENEL-MED26.3. 9:52:4419,3019,5019,50-2,01107PLNWSE19,90
NP I PoOEssilor Intl26.3. 10:09:20192,80192,85192,85-0,9229 089EURPAR194,65
NP I PoOFresenius AG26.3. 10:09:3844,1644,1944,19-0,7245 559EURGER44,51
NP I PoOFresenius Medi26.3. 10:08:3338,3538,3738,36-0,1047 880EURGER38,40
NP I PoOFresenius Sp ADR25.3. 22:20:00P--12,870,39142 863USDPNK12,87
NP I PoOGenerale Sante26.3. 9:00:1410,0510,2510,05-1,47196EURPAR10,20
NP I PoOGeratherm25.3. 17:28:242,692,862,841,43109EURGER2,80
NP I PoOGetinge AB26.3. 10:09:16185,00185,15185,100,1625 619SEKSTO184,80
NP I PoOGN Store Nord26.3. 10:09:0393,4093,6093,46-0,5769 405DKKCPH94,00
NP I PoOHCA Holdings26.3. 10:05:25P465,00546,03484,020,005USDNYQ484,02
NP I PoOHenry Schein26.3. 1:00:00P70,4877,1174,250,00917 807USDNSQ74,25
NP I PoOHologic Inc26.3. 1:00:00P73,7877,4475,520,002 163 316USDNSQ75,52
NP I PoOHumana26.3. 1:04:00P171,38175,00174,240,001 197 790USDNYQ174,24
NP I PoOICU Medical Inc26.3. 1:00:00P53,87-131,380,00278 271USDNSQ131,38
NP I PoOIDEXX Labs26.3. 1:00:00P570,00576,70575,720,00419 925USDNSQ575,72
NP I PoOIntuitive Surgical26.3. 10:03:44P465,60469,70467,60-0,5199USDNSQ469,98
NP I PoOIONBEAM APPL26.3. 10:03:2513,0813,2013,18-1,934 064EURBRU13,44
NP I PoOIVF HARTMANN25.3. 17:30:09136,50139,00139,000,00141CHFSWX139,00
NP I PoOMcKesson26.3. 10:04:24P859,00924,00875,90-0,4426USDNYQ879,75
NP I PoOMedical26.3. 10:01:3928,6528,8528,70-1,541 024PLNWSE29,15
NP I PoOMediClin AG25.3. 16:03:423,523,723,56-1,6617 031EURGER3,62
NP I PoOMedi-Stim- ------NOKOSL208,00
NP I PoOMerit Medic Sys26.3. 1:00:00P46,7881,4368,110,00667 049USDNSQ68,11
NP I PoOMolina Health26.3. 1:04:00P136,01145,00139,840,001 139 853USDNYQ139,84
NP I PoONeogen Corp26.3. 1:00:00P7,369,169,160,002 381 763USDNSQ9,16
NP I PoOPAUL HARTMANN25.3. 10:46:54212,00214,00213,00-0,476EURFRA213,00
NP I PoOPRiM- ------EURMCE12,80
NP I PoOQuest Diagnostcs26.3. 1:04:00P79,48210,00196,460,00679 762USDNYQ196,46
NP I PoOResMed26.3. 1:04:00P221,04228,68226,310,001 860 148USDNYQ226,31
NP I PoORhoen Klinikum25.3. 17:35:4212,5012,8012,500,00705EURGER12,50
NP I PoOSartorius AG26.3. 9:40:01168,40169,40168,60-1,52126EURGER171,20
NP I PoOSartorius AG Preferred Stock26.3. 10:09:52211,20211,60211,40-0,804 641EURGER213,10
NP I PoOSelect Mdcl26.3. 1:04:00P16,0018,4016,290,001 651 522USDNYQ16,29
NP I PoOSmith & Nephew26.3. 10:09:5311,8811,8911,89-1,74102 116GBPLSE12,10
NP I PoOStraumann Hldg Rg26.3. 10:09:4082,4482,5282,48-0,6329 692CHFSWX83,00
NP I PoOStryker26.3. 1:04:00P317,28335,00327,650,001 934 297USDNYQ327,65
NP I PoOTeleflex26.3. 1:04:00P100,72139,14108,180,00826 083USDNYQ108,18
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.3. 1:04:00P80,02320,06200,040,00482 296USDNYQ200,04
NP I PoOTorfarm26.3. 10:09:48684,00688,00685,00-3,79699PLNWSE712,00
NP I PoOUnitedHealth Grp26.3. 10:09:17P268,75269,08268,97-0,582 047USDNYQ270,55
NP I PoOUniversal Health26.3. 1:04:00P170,00202,00186,720,00651 820USDNYQ186,72
NP I PoOWest Pharm Svc26.3. 1:04:00P240,00262,00247,020,00811 124USDNYQ247,02
NP I PoOWilliam Demant Hldg26.3. 10:09:39184,90185,20184,801,7643 130DKKCPH181,60
NP I PoOYpsomed Holding26.3. 10:03:52281,00282,50281,50-0,711 685CHFSWX283,50
NP I PoOZimmer Hldgs26.3. 1:04:00P85,30103,0087,640,001 738 271USDNYQ87,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP