Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13291331-0,75
KB10001001-0,50
PKN155,62155,662,46
Msft388,67389,120,00
Nokia9,1929,21-0,17
IBM203,3203,850,00
Mercedes-Benz Group AG44,844,815-0,11
PFE24,924,910,36
23.07.2026 13:41:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026
IBM CDR-Reg S (Toronto)
Závěr k 22.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
30,54 -1,80 -0,56 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM CDR-Reg S - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.7. 13:31:5323,1023,2023,100,00117EURGER23,10
NP I PoOAgilent Tech23.7. 13:34:01P134,80137,54137,543,063 644USDNYQ133,46
NP I PoOApator23.7. 13:24:4827,4527,7527,75-0,893 534PLNWSE28,00
NP I PoOAPLISENS23.7. 12:38:4219,1519,4519,15-1,5422PLNWSE19,45
NP I PoOApple Inc.23.7. 13:34:29P323,18323,37323,24-0,81154 147USDNSQ325,89
NP I PoOAscom Holding23.7. 13:29:245,415,455,41-2,1716 862CHFSWX5,53
NP I PoOAT & S Austria T21.7. 9:03:114 276,004 284,003 882,000,000CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg23.7. 13:26:497,957,998,00-0,0612 445EURBRU8,00
NP I PoOBasler AG23.7. 13:35:0326,7526,9026,85-2,015 669EURGER27,40
NP I PoOCalix Netwrks23.7. 13:22:20P35,9037,3835,900,17112USDNYQ35,84
NP I PoOCANON- ------JPYTYO4 536,00
NP I PoOCD Projekt SA23.7. 13:36:04227,90228,00228,00-2,15136 684PLNWSE233,00
NP I PoOCisco Systems23.7. 13:34:13P112,32113,00112,500,2618 839USDNSQ112,21
NP I PoOCognex Corp23.7. 13:35:20P61,5065,5562,700,26170USDNSQ62,54
NP I PoODaktronics Inc23.7. 13:23:02P18,9519,3319,28-0,102USDNSQ19,30
NP I PoODigi Intl23.7. 2:00:00P60,5773,8866,200,00218 366USDNSQ66,20
NP I PoOEchoStar Holding23.7. 13:36:30P91,8193,0092,500,241 243USDNSQ92,28
NP I PoOERICSSON23.7. 13:36:3092,6492,7092,68-0,323 734 315SEKSTO92,98
NP I PoOERICSSON23.7. 13:36:1193,0093,3093,300,3237 863SEKSTO93,00
NP I PoOEVS23.7. 13:34:0727,2027,3027,250,9312 557EURBRU27,00
NP I PoOF5 Networks23.7. 13:01:27P390,01409,00400,610,0019USDNSQ400,61
NP I PoOFiltronic23.7. 13:34:572,552,602,592,37641 081GBPLSE2,53
NP I PoOFUJIFILM Holding Depository Receipt22.7. 23:20:00P--11,18-0,80107 523USDPNK11,18
NP I PoOFUJITSU- ------JPYTYO3 311,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 807,00
NP I PoOHitachi Depository Receipt22.7. 23:20:00P--29,54-0,20481 031USDPNK29,54
NP I PoOHTC Depository Receipt22.6. 14:03:583,664,503,60-0,55111EURFRA3,64
NP I PoOIBM23.7. 13:36:31P203,30203,85205,770,00190 872USDNYQ205,77
NP I PoOIBM CDR-Reg S- ------CADTOR30,54
NP I PoOInterDigital23.7. 13:36:42P250,11283,01259,080,007USDNSQ259,08
NP I PoOIntrol23.7. 13:05:027,687,707,68-0,52391PLNWSE7,72
NP I PoOItron23.7. 13:27:24P81,0089,4683,450,296USDNSQ83,21
NP I PoOJenoptik Rg23.7. 13:32:1039,5439,6239,58-1,4041 305EURGER40,14
NP I PoOKapsch TrafficCo23.7. 13:14:295,105,225,22-1,14224EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO639,10
NP I PoOLenovo Group- ------HKDHKG24,10
NP I PoOLenovo Group Depository Receipt22.7. 23:20:00P--61,954,6574 990USDPNK61,95
NP I PoOLPKF23.7. 13:34:5114,9014,9514,95-11,54306 609EURGER16,90
NP I PoOMotorola23.7. 13:08:34P402,51409,00403,30-0,26203USDNYQ404,33
NP I PoOm-u-t AG23.7. 13:23:1517,1017,2517,102,095 279EURGER16,75
NP I PoONapco23.7. 2:00:00P34,0036,4035,570,00309 584USDNSQ35,57
NP I PoONCR Voyix Corp.23.7. 13:30:23P7,797,937,952,0569USDNYQ7,79
NP I PoONeopost23.7. 13:32:1312,7212,7812,72-1,2417 721EURPAR12,88
NP I PoONetApp23.7. 13:24:08P163,50170,92167,100,34793USDNSQ166,54
NP I PoONetGear23.7. 2:00:00P20,5725,9724,620,00389 487USDNSQ24,62
NP I PoONokia Oyj23.7. 13:26:36219,25225,25221,550,25917CZKPSE-KOBOS221,00
NP I PoONTT System23.7. 13:12:1316,5016,7516,500,002 663PLNWSE16,50
NP I PoOOPTeam23.7. 13:34:006,006,106,00-1,641 394PLNWSE6,10
NP I PoOOption23.7. 13:30:294,404,494,50-11,0713 842EURBRU5,06
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.7. 13:16:04P15,2116,8015,501,0474USDNYQ15,34
NP I PoOParrot23.7. 13:27:5610,2010,2410,24-2,1010 847EURPAR10,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc23.7. 13:36:31P173,80174,54174,11-0,8737 307USDNSQ175,63
NP I PoORadware23.7. 2:00:00P28,3331,5729,470,00167 242USDNSQ29,47
NP I PoORenishaw23.7. 13:35:4649,2849,3449,300,573 359GBPLSE49,02
NP I PoOS&T AG23.7. 13:33:5022,9222,9622,94-0,6941 551EURGER23,10
NP I PoOS4E23.7. 9:07:3250,5051,0050,50-1,9433PLNWSE51,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,05
NP I PoOSEIKO EPSON Depository Receipt22.7. 23:20:00P--8,971,7611 060USDPNK8,97
NP I PoOSonel23.7. 12:36:1813,2513,5013,50-2,531 794PLNWSE13,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.7. 13:36:48P8,108,378,210,001 757USDNSQ8,21
NP I PoOSynaptics23.7. 13:34:22P115,31118,37118,34-1,898 500USDNSQ120,62
NP I PoOTDK Depository Receipt22.7. 23:20:00P--19,070,00101 012USDPNK19,07
NP I PoOTKH Group23.7. 13:24:4443,5443,6043,580,6518 409EURAEX43,30
NP I PoOWestern Digital23.7. 13:36:53P565,11566,34565,231,54151 907USDNSQ556,67
NP I PoOXaar PLC23.7. 12:11:331,151,181,190,4240 997GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 727,00
NP I PoOZebra Techs23.7. 13:05:35P248,00277,47262,40-0,1339USDNSQ262,75
NP I PoOZTE- ------HKDHKG25,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP