Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12101212-2.89
KB9939940.81
PKN139.16139.18-5.23
Msft397.673981.96
Nokia13.06513.0851.16
IBM278.26279.442.23
Mercedes-Benz Group AG49.4749.4853.05
PFE26.1726.2-0.11
15/06/2026 11:10:36
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 15/06/2026 11:10:11
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,211.00 -2.89 -36.00 515,313,389
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 15/06/2026 11:10:11
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
4,7381,210.001,212.002,8051,211.00-36.00-2.89
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,238.00
Daily maximum 1,240.00
Daily minimum 1,143.00
Yesterday's closing 1,247.00 12/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 430,895 11:10
Volume 515,313,389.00 11:10
VWAP -
Průměrný objem 10 dní 0.13 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 670,873.30 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 23.82
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 848.48 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG49.9450.35-3.44sentiment_arrow
CEZ.WA212.40214.600.66sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F49.9250.35-5.83sentiment_arrow
CEZPbl.PR1,210.001,212.00-2.89sentiment_arrow
15/06/2026 11:10:29

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
15/06/2026 11:06:511,210.00469567,490.00
15/06/2026 11:06:501,210.00208251,680.00
15/06/2026 11:06:501,210.00464561,440.00
15/06/2026 11:06:311,210.00296358,160.00
15/06/2026 11:05:431,211.00294356,034.00
15/06/2026 11:05:311,210.00489591,690.00
15/06/2026 11:05:311,210.00500605,000.00
15/06/2026 11:05:311,210.00204246,840.00
15/06/2026 11:04:411,210.00500605,000.00
15/06/2026 11:04:411,210.00338408,980.00
more...
Source: PSE