Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,04
KB0,00
PKN61,8261,84-2,46
Msft210,09210,120,88
Nokia3,6743,6775-7,58
IBM117,46117,49-0,09
Daimler AG37,4737,48-0,41
PFE33,6933,7-1,00
08.07.2020 17:17:39
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2020 17:14:07
TMK Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,32 0,76 0,03 43 893
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TMK Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR1,73
NP I PoOAker- ------NOKOSL359,40
NP I PoOAker Kvaerner- ------NOKOSL5,08
NP I PoOAlliance Rsc8.7. 17:17:543,293,303,290,00126 621USDNSQ3,29
NP I PoOAltaGas- ------CADTOR15,80
NP I PoOAminex8.7. 17:07:110,010,010,01-5,344 968 227GBPLSE,01
NP I PoOAnglo Pacific8.7. 17:13:011,301,331,30-1,2220 723GBPLSE1,32
NP I PoOARC Resources- ------CADTOR4,71
NP I PoOArgos Resource7.7. 17:35:120,020,030,0310,164 253GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,17
NP I PoOBaytex Energy- ------CADTOR,72
NP I PoOBergen Group- ------NOKOSL1,64
NP I PoOBNK Petroleum- ------CADTOR,09
NP I PoOBogdanka8.7. 17:00:0022,4522,7522,45-1,9717 624PLNWSE22,90
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven8.7. 16:59:570,040,040,04-3,4061 455GBPLSE,04
NP I PoOBP8.7. 17:17:323,043,043,04-1,5111 535 970GBPLSE3,08
NP I PoOBP Preferred Stock8.7. 10:42:151,601,691,62-4,381GBPLSE1,65
NP I PoOBP Preferred Stock8.7. 15:00:101,761,851,850,003GBPLSE1,85
NP I PoOBP Prudhoe Bay Units8.7. 17:12:343,033,073,04-3,63161 878USDNYQ3,15
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil8.7. 17:17:1817,5717,5817,58-2,791 091 162USDNYQ18,08
NP I PoOCadogan Petrol8.7. 15:49:010,020,030,03-4,87146 870GBPLSE,03
NP I PoOCairn Energy8.7. 17:16:311,261,261,26-0,08470 244GBPLSE1,26
NP I PoOCallon Pete8.7. 17:17:321,121,131,12-4,074 688 557USDNYQ1,17
NP I PoOCameco- ------CADTOR14,66
NP I PoOCAT oil8.7. 14:07:082,582,772,57-1,9111 925EURGER2,70
NP I PoOCdn Natural Rsc- ------CADTOR22,92
NP I PoOCenovus Energy- ------CADTOR6,12
NP I PoOCimarex Energy8.7. 17:17:2826,5326,5826,581,68146 702USDNYQ26,14
NP I PoOCN Coal Energy Depository Receipt22.6. 15:58:10--4,55-0,221USDPNK4,56
NP I PoOCoal Energy8.7. 14:48:190,260,270,27-3,5753 745PLNWSE,28
NP I PoOConcho Resources8.7. 17:17:5649,9750,0149,99-1,37282 537USDNYQ50,68
NP I PoOConocoPhillips8.7. 17:17:3140,7340,7440,730,221 540 557USDNYQ40,64
NP I PoOContl Res8.7. 17:17:2815,8315,8415,831,872 457 894USDNYQ15,54
NP I PoOCore Labs8.7. 17:17:2122,0122,0422,031,97173 469USDNYQ21,60
NP I PoOCosan8.7. 17:17:3317,1917,2017,20-0,41645 536USDNYQ17,27
NP I PoOCrescent Point- ------CADTOR2,12
NP I PoOCropenergies8.7. 17:17:439,749,769,740,3146 772EURGER9,71
NP I PoOCVR Energy8.7. 17:18:0118,2718,2818,281,39119 042USDNYQ18,03
NP I PoODaldrup & Soehne8.7. 14:48:292,132,232,15-2,277 725EURGER2,19
NP I PoODCP Midstream Units8.7. 17:17:5510,2710,2910,27-4,29132 878USDNYQ10,73
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,01
NP I PoODenbury Resource8.7. 17:17:320,240,250,240,178 059 631USDNYQ,24
NP I PoODet Norske- ------NOKOSL185,50
NP I PoODevon Energy8.7. 17:17:3310,1710,1810,17-1,743 319 682USDNYQ10,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 17:17:265,305,315,302,12637 293USDNYQ5,19
NP I PoODN Oljeselskap- ------NOKOSL6,03
NP I PoODril-Quip Inc8.7. 17:17:5430,0730,1630,011,2145 161USDNYQ29,65
NP I PoOEca Marcellus Units8.7. 17:02:300,470,500,503,8110 024USDNYQ,48
NP I PoOEgdon Rsrcs8.7. 17:07:380,020,020,0214,501 002 393GBPLSE,02
NP I PoOEGPI Firecreek8.7. 15:30:01--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 16:19:440,060,070,075,60159 852GBPLSE,07
NP I PoOEnbridge Inc- ------CADTOR40,78
NP I PoOEnegi Oil9.4. 17:20:480,000,000,000,0017 807 929GBPLSE,00
NP I PoOEnergy Transfer Units8.7. 17:17:376,346,356,350,558 702 468USDNYQ6,31
NP I PoOEnerplus Rsc- ------CADTOR3,21
NP I PoOENI- ------EURMIL8,82
NP I PoOEnsign Ergy Svcs- ------CADTOR,92
NP I PoOEnterprise Prodt Units8.7. 17:17:5917,5817,5917,59-0,171 630 101USDNYQ17,62
NP I PoOEnviTec Biogas8.7. 16:41:0519,1019,3018,90-3,574 983EURGER19,60
NP I PoOEOG Resources8.7. 17:17:3447,6247,6447,63-1,00929 496USDNYQ48,11
NP I PoOEQT8.7. 17:17:0313,6513,6613,66-2,951 262 359USDNYQ14,07
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F8.7. 16:54:1514,4514,6014,600,69397EURPAR14,50
NP I PoOEuronav8.7. 17:16:377,617,627,62-0,07962 771EURBRU7,62
NP I PoOEuropa Oil & Gas8.7. 14:02:270,010,010,01-6,371 675 717GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 17:17:162,202,222,200,9260 272EURBRU2,18
NP I PoOExxon Mobil8.7. 17:17:3443,2843,2943,280,105 992 833USDNYQ43,24
NP I PoOForsys- ------CADTOR,14
NP I PoOFreehold Royalty- ------CADTOR3,57
NP I PoOFugro NV8.7. 17:17:313,453,463,45-1,93711 727EURAEX3,52
NP I PoOGalp Energia8.7. 17:17:2510,6710,6810,670,47939 192EURLIS10,62
NP I PoOGasLog8.7. 17:17:542,752,762,76-2,47194 786USDNYQ2,83
NP I PoOGazprom neft Depository Receipt8.7. 17:14:0822,9523,0523,001,1018 825USDLIB22,75
NP I PoOGlobal Partners Units8.7. 17:16:499,909,959,90-1,9823 074USDNYQ10,10
NP I PoOGolar LNG8.7. 17:17:356,966,976,97-1,00180 951USDNSQ7,04
NP I PoOGold Oil8.7. 17:02:310,000,000,002,946 911 074GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,18
NP I PoOGreen Thumb Inds Rg8.7. 17:17:03--10,281,7382 400USDPNK10,10
NP I PoOGrupa Lotos8.7. 17:00:0059,0859,1859,02-0,71140 463PLNWSE59,44
NP I PoOGulf Altern1.7. 23:20:00--0,000,00180USDPNK,00
NP I PoOGulf Island8.7. 17:09:333,113,133,12-2,193 338USDNSQ3,19
NP I PoOGulf Keystone Pt Rg8.7. 17:16:300,980,990,982,86488 785GBPLSE,95
NP I PoOGulfport Energy8.7. 17:17:561,151,161,16-3,75677 867USDNSQ1,20
NP I PoOHalliburton8.7. 17:17:2612,3312,3412,33-0,644 375 604USDNYQ12,41
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,11
NP I PoOHelix Energy Sol8.7. 17:17:173,423,433,43-0,05592 361USDNYQ3,43
NP I PoOHell Petrol8.7. 16:25:025,955,955,950,3430 520EURATH5,93
NP I PoOHelmerich8.7. 17:17:5518,0118,0218,02-1,53440 744USDNYQ18,30
NP I PoOHess8.7. 17:17:1748,6548,6748,660,62379 059USDNYQ48,36
NP I PoOHollyFrontier8.7. 17:17:3627,6127,6327,611,86594 079USDNYQ27,10
NP I PoOHunting8.7. 17:02:062,122,142,12-4,1528 031GBPLSE2,22
NP I PoOHusky Egy CRP-1- ------CADTOR6,22
NP I PoOHusky Energy- ------CADTOR4,15
NP I PoOChariot Oil8.7. 16:12:130,020,020,02-0,0125 257GBPLSE,02
NP I PoOChesapeake Ener CP8.7. 17:14:19--1,7017,245 369USDPNK1,45
NP I PoOChevron8.7. 17:17:3686,3886,3986,390,091 985 458USDNYQ86,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,38
NP I PoOImperial Oil Ltd- ------CADTOR21,61
NP I PoOInpex Hldg Unsp ADR8.7. 14:04:59--5,90-4,2623 366USDPNK6,01
NP I PoOIntl Uranium- ------CADTOR,51
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,17
NP I PoOJKX Oil & Gas8.7. 17:12:590,180,180,18-0,1256 782GBPLSE,18
NP I PoOJohn Wood Group8.7. 17:17:301,991,991,99-1,03878 738GBPLSE2,01
NP I PoOKFG Rsc- ------CADCVE,02
NP I PoOKinder Morgan8.7. 17:17:3014,6514,6614,65-0,122 338 350USDNYQ14,67
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,21
NP I PoOLaramide- ------CADTOR,23
NP I PoOLukoil Sp ADR8.7. 17:17:1076,0276,0476,06-0,27237 202USDLIB76,56
NP I PoOLundinPetroleum8.7. 17:17:19230,00230,20230,10-1,50401 450SEKSTO233,60
NP I PoOMagellan Mids8.7. 17:17:2342,5542,5742,56-1,25181 619USDNYQ43,10
NP I PoOMarathon8.7. 17:17:2734,1134,1434,13-1,614 311 921USDNYQ34,69
NP I PoOMarathon Oil8.7. 17:17:295,505,515,51-1,179 038 893USDNYQ5,57
NP I PoOMaurel Prom8.7. 17:16:021,801,811,81-1,8523 354EURPAR1,84
NP I PoOMega Uranium- ------CADTOR,10
NP I PoOMesa Royalty Tr8.7. 16:24:485,005,135,030,20124USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt29.6. 23:20:00--3,167,85233USDPNK3,16
NP I PoOMOL-A Rg8.7. 9:11:25--141,000,501 000CZKPSE-KOBOS141,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 17:17:3918,0018,0218,000,001 012 735USDNYQ18,00
NP I PoOMurphy Oil8.7. 17:17:2012,9913,0013,000,58556 712USDNYQ12,92
NP I PoOMV Oil Units8.7. 17:17:282,922,932,92-12,97107 288USDNYQ3,36
NP I PoONcondezi Coal8.7. 16:33:090,040,040,042,41176 779GBPLSE,04
NP I PoONeste Oil8.7. 17:16:5835,7735,7935,781,62602 411EURHEL35,21
NP I PoONeste Oil Depository Receipt8.7. 16:57:43--20,282,89669USDPNK19,71
NP I PoONewpark Resource8.7. 17:16:341,881,891,89-2,33184 960USDNYQ1,93
NP I PoONorsk Hydro ASA- ------NOKOSL26,92
NP I PoONorsk Hydro ASA Depository Receipt8.7. 17:16:24--2,78-0,364 524USDPNK2,79
NP I PoONorth Europe Oil8.7. 16:59:013,103,203,131,623 287USDNYQ3,08
NP I PoONovatek Depository Receipt8.7. 17:17:14145,80146,00145,800,5518 509USDLIB145,00
NP I PoONtl Oilwell Varc8.7. 17:17:3311,5811,5911,58-0,221 345 420USDNYQ11,61
NP I PoONuStar Ener Units8.7. 17:16:2613,9113,9613,94-0,5790 722USDNYQ14,02
NP I PoONuVista Energy- ------CADTOR,81
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt8.7. 17:17:365,575,575,571,202 144 522USDLIB5,50
NP I PoOObsidian Energy Rg- ------CADTOR,55
NP I PoOOccidental8.7. 17:17:3316,9616,9716,96-1,105 896 035USDNYQ17,15
NP I PoOOceaneering Intl8.7. 17:17:575,915,925,91-1,34196 811USDNYQ5,99
NP I PoOOil Search Ltd Depository Receipt8.7. 15:58:01--10,91-1,67338USDPNK10,75
NP I PoOOil States Intl8.7. 17:17:264,414,424,41-0,23355 082USDNYQ4,42
NP I PoOOMV8.7. 14:42:21--792,80-1,9831CZKPSE-KOBOS792,80
NP I PoOOMV Depository Receipt8.7. 17:15:00--33,70-1,63714USDPNK34,26
NP I PoOOMV Pt Sp GDR Reg-S7.7. 16:21:5810,7011,4011,30-4,241 163USDLIB11,30
NP I PoOONICO8.7. 11:00:003,553,503,50-14,632 000PLNWSE3,50
NP I PoOOutback18.6. 23:19:58--0,070,00761USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,11
NP I PoOPan Orient Enrgy- ------CADCVE,63
NP I PoOPanhandle Roy8.7. 17:16:392,452,472,460,0046 035USDNYQ2,46
NP I PoOPantheon8.7. 17:17:520,160,160,164,73210 784GBPLSE,15
NP I PoOParamount Rsc- ------CADTOR1,71
NP I PoOPatterson UTI8.7. 17:17:573,313,323,32-0,75786 738USDNSQ3,35
NP I PoOPDC Energy8.7. 17:17:2613,1013,1213,10-1,36200 623USDNSQ13,28
NP I PoOPermian Basin Units8.7. 17:12:443,253,273,260,3120 113USDNYQ3,25
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,04
NP I PoOPetro Geo Svcs- ------NOKOSL3,51
NP I PoOPetro Matad8.7. 17:04:230,030,030,035,301 894 202GBPLSE,03
NP I PoOPetrofac8.7. 17:17:341,761,761,76-2,39167 969GBPLSE1,80
NP I PoOPetroChina- ------HKDHKG2,80
NP I PoOPetrom8.7. 16:50:150,320,320,321,091 706 084RONBUH,32
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,02
NP I PoOPetroneft Resour7.7. 13:28:090,010,010,01-0,4030 000GBPLSE,01
NP I PoOPeyto- ------CADTOR1,98
NP I PoOPGNiG8.7. 17:00:004,744,754,74-0,213 146 043PLNWSE4,75
NP I PoOPhillips 668.7. 17:17:3164,3864,4264,40-0,33738 727USDNYQ64,61
NP I PoOPilgrim Petroleu7.7. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange8.7. 17:17:2619,1519,1619,16-0,05141 390USDNYQ19,17
NP I PoOPioneer Natl Rsc8.7. 17:17:4795,5195,5995,60-0,49366 870USDNYQ96,07
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN29.6. 14:41:46--384,200,000CZKPSE-KOBOS384,20
NP I PoOPlains All Amer Units8.7. 17:17:388,798,808,80-0,111 801 979USDNYQ8,81
NP I PoOPremier Oil8.7. 17:16:420,450,450,45-0,752 444 488GBPLSE,47
NP I PoOPremier Oil Depository Receipt8.7. 17:07:28--0,6012,262 600USDPNK,53
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQEP Res8.7. 17:17:311,261,271,27-6,633 883 099USDNYQ1,36
NP I PoOQuad Energy30.6. 15:58:35--0,000,0027USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,13
NP I PoORange Resources8.7. 17:17:286,666,676,66-0,601 825 668USDNYQ6,70
NP I PoORegal Petroleum8.7. 16:33:370,130,140,13-7,042 408GBPLSE,14
NP I PoOReliance Indu Depository Receipt8.7. 17:16:3149,2549,3049,30-1,60304 208USDLIB50,10
NP I PoORepsol YPF- ------EURMCE7,87
NP I PoORepsol YPF Depository Receipt8.7. 17:16:52--8,760,3415 411USDPNK8,73
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ65,72
NP I PoORockhopper Expl8.7. 17:00:080,080,080,08-4,2364 270GBPLSE,08
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt8.7. 17:17:335,085,085,08-0,39521 767USDLIB5,10
NP I PoORoxi Petroleum8.7. 17:07:470,030,030,038,33990 005GBPLSE,03
NP I PoORoyal Dutch Shel8.7. 17:17:3612,2512,2612,26-0,973 658 650GBPLSE12,38
NP I PoORoyal Dutch Shell8.7. 15:30:33--388,00-2,02483CZKPSE-KOBOS388,00
NP I PoORPC8.7. 17:17:262,962,972,970,51169 823USDNYQ2,95
NP I PoOSabine Royalty Units8.7. 16:24:2329,1829,5929,441,414 959USDNYQ29,03
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,120,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL2,22
NP I PoOSan Juan Basin Units8.7. 16:46:582,372,402,391,7019 713USDNYQ2,35
NP I PoOSandridge Units8.7. 17:07:240,430,440,43-0,8586 983USDNYQ,44
NP I PoOSBM Offshore8.7. 17:16:3813,5613,5713,561,35472 377EURAEX13,38
NP I PoOSeaBird- ------NOKOSL4,39
NP I PoOSEACOR Holdings8.7. 17:08:0426,8226,9526,81-0,0438 570USDNYQ26,82
NP I PoOSerica Energy8.7. 17:11:321,201,221,20-0,1787 209GBPLSE1,20
NP I PoOSchlumberger8.7. 17:17:3018,1518,1618,15-0,162 304 517USDNYQ18,18
NP I PoOSchoeller Bleck8.7. 17:10:4024,1024,2024,150,4218 732EURVIE24,05
NP I PoOSkotan8.7. 17:00:002,112,152,154,3727 430PLNWSE2,06
NP I PoOSM Energy8.7. 17:17:243,403,413,41-0,441 310 593USDNYQ3,42
NP I PoOSoco Intl8.7. 17:11:080,170,170,17-1,61127 491GBPLSE,17
NP I PoOSolstad Offshore- ------NOKOSL,51
NP I PoOSouthwestern Ene8.7. 17:17:242,732,742,74-2,322 588 110USDNYQ2,80
NP I PoOSparton Resource- ------CADCVE,05
NP I PoOStatoil ASA- ------NOKOSL138,80
NP I PoOSterling Energy8.7. 13:33:500,120,120,120,002 500GBPLSE,12
NP I PoOSubsea 7 Depository Receipt8.7. 16:20:34--6,88-1,4710USDPNK6,71
NP I PoOSubsea 7 SA- ------NOKOSL64,24
NP I PoOSuncor Energy- ------CADTOR22,31
NP I PoOSurgutneftegaz Depository Receipt8.7. 17:16:385,425,435,43-2,52324 630USDLIB5,55
NP I PoOSurgutneftegaz Depository Receipt8.7. 17:15:34--4,980,515 310USDPNK4,95
NP I PoOTarga Resources8.7. 17:18:0118,4218,4318,44-2,28792 734USDNYQ18,87
NP I PoOTatnft Sp ADR8.7. 17:16:3646,9647,0247,00-0,7064 284USDLIB47,80
NP I PoOTC Energy Rg- ------CADTOR56,88
NP I PoOTeekay LNG Ptnrs Units8.7. 17:07:4311,2111,2611,25-0,6220 384USDNYQ11,32
NP I PoOTeekay Shipping8.7. 17:17:322,212,222,21-1,78387 390USDNYQ2,25
NP I PoOTenaris- ------EURMIL5,85
NP I PoOTetra Tech8.7. 17:16:460,520,520,52-4,111 226 066USDNYQ,55
NP I PoOTGS Nopec Geo- ------NOKOSL143,15
NP I PoOTMK Depository Receipt8.7. 17:14:073,313,323,320,7613 224USDLIB3,29
NP I PoOTotal SA8.7. 17:17:4134,2534,2634,26-1,243 793 516EURPAR34,69
NP I PoOTransglobe Enrgy- ------CADTOR,81
NP I PoOTransocean8.7. 17:17:312,022,032,032,277 876 826USDNYQ1,98
NP I PoOTsakos Energy1.7. 0:40:11--2,01-3,371 161 326USDNYQ2,01
NP I PoOTullow Oil8.7. 17:17:070,320,330,330,745 833 553GBPLSE,32
NP I PoOUEX Corp- ------CADTOR,16
NP I PoOUr Energy- ------CADTOR,73
NP I PoOValero Energy8.7. 17:18:0153,3653,4053,400,531 638 560USDNYQ53,12
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,31
NP I PoOVERBIO8.7. 17:17:469,959,999,986,8584 410EURGER9,34
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,87
NP I PoOVictoria Oil & Gas8.7. 16:37:350,040,040,0411,06125 743GBPLSE,03
NP I PoOVOC Energy Units8.7. 17:16:541,901,911,91-11,70174 481USDNYQ2,16
NP I PoOVolga Gas8.7. 15:04:470,230,260,240,412 593GBPLSE,25
NP I PoOW&T Offshore8.7. 17:17:392,162,172,170,931 445 984USDNYQ2,15
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,12
NP I PoOWilliams Cos8.7. 17:17:3218,8918,9018,90-0,051 766 974USDNYQ18,91
NP I PoOWoodside Pet Sp ADR8.7. 15:55:16--14,45-2,34357USDPNK14,77
NP I PoOWoodside Petr- ------AUDASX21,27
NP I PoOWorld Fuel Svc8.7. 17:16:2422,8022,8422,82-1,9375 054USDNYQ23,27
NP I PoOYanzhou Coal- ------HKDHKG6,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP