Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13911395-0,14
KB10761078-0,65
PKN159,16159,240,40
Msft-1,15
Nokia9,29,2240,37
IBM-1,19
Mercedes-Benz Group AG47,4447,47-0,68
PFE-2,32
09.09.2026 9:06:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2026 9:01:35
CANCOM IT (COKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,20 0,91 0,20 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANCOM IT - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.9. 9:00:02130,90131,80131,800,7661PLNWSE130,80
NP I PoO4iG Rg-A9.9. 9:01:521 640,001 669,001 648,00-0,601 501HUFBUD1 658,00
NP I PoOAccenture9.9. 2:04:00--179,03-4,126 100 503USDNYQ179,03
NP I PoOACI World9.9. 2:00:00--51,98-1,83969 214USDNSQ51,98
NP I PoOAC-Service AG8.9. 17:35:2067,4067,6067,60-0,299 723EURGER67,60
NP I PoOAD Pepper Media8.9. 16:04:012,662,702,700,7510 000EURGER2,68
NP I PoOAdobe Sys9.9. 2:00:00--257,26-3,475 491 058USDNSQ257,26
NP I PoOAdv.pl8.9. 18:00:350,190,200,192,155 129PLNWSE,19
NP I PoOAkamai Tech9.9. 2:00:00--105,610,373 767 491USDNSQ105,61
NP I PoOAllgeier Rg8.9. 17:35:3615,4015,5515,550,971 379EURGER15,55
NP I PoOAlliance Data9.9. 2:04:00--108,20-2,41352 417USDNYQ108,20
NP I PoOAlten9.9. 9:00:1269,3569,7569,35-1,49501EURPAR70,40
NP I PoOAsseco Business9.9. 9:00:0185,0085,8085,800,0029PLNWSE85,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland9.9. 9:01:49232,80233,70233,700,04293PLNWSE233,60
NP I PoOAsseco SEE9.9. 9:00:0180,2080,4080,50-0,379PLNWSE80,80
NP I PoOATM SI9.9. 9:00:013,783,833,831,06158PLNWSE3,79
NP I PoOAtos9.9. 9:00:4926,0226,2426,080,153 347EURPAR26,04
NP I PoOATOSS Software SE9.9. 9:00:0592,5093,0092,900,00129EURGER92,90
NP I PoOAutoDesk Inc9.9. 2:00:00--212,21-2,612 975 967USDNSQ212,21
NP I PoOBAJAJ MOBILITY AG8.9. 17:31:0629,0029,3029,150,001 641CHFSWX29,15
NP I PoOBechtle9.9. 9:01:2835,3035,4035,32-0,391 819EURGER35,46
NP I PoOBetacom9.9. 9:00:015,225,225,220,005PLNWSE5,22
NP I PoOBlom ASA- ------NOKOSL10,22
NP I PoOBLOOBER TEAM9.9. 9:00:0223,4523,5023,400,21145PLNWSE23,35
NP I PoOBooz Allen9.9. 2:04:00--72,11-0,951 683 300USDNYQ72,11
NP I PoOBouvet- ------NOKOSL48,60
NP I PoOBroadridge9.9. 2:04:00--168,62-2,461 473 056USDNYQ168,62
NP I PoOCadence Design9.9. 2:00:00--284,11-2,934 404 644USDNSQ284,11
NP I PoOCANCOM IT9.9. 9:01:3521,9022,1522,200,9119EURGER22,00
NP I PoOCap Gemini SA9.9. 9:01:48104,80105,00104,85-0,668 572EURPAR105,55
NP I PoOCapgemini Unsp ADR8.9. 23:20:00--24,40-1,21186 067USDPNK24,40
NP I PoOCenit AG System8.9. 17:35:207,687,827,701,322 381EURGER7,70
NP I PoOCGI Rg-A- ------CADTOR97,42
NP I PoOCity Interactive9.9. 9:00:012,462,472,470,002 336PLNWSE2,47
NP I PoOCognizant Tech9.9. 2:00:00--59,92-3,845 939 770USDNSQ59,92
NP I PoOCom Guard.com25.8. 23:20:00--0,000,0069 269USDPNK,00
NP I PoOComp9.9. 9:00:2898,1098,3098,200,1040PLNWSE98,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.9. 18:00:005,806,006,003,45170PLNWSE5,80
NP I PoOComputacenter9.9. 9:01:5152,7552,9552,852,329 735GBPLSE51,65
NP I PoOComputer Model- ------CADTOR3,75
NP I PoODassault Syst9.9. 9:01:2320,4820,5320,500,2070 069EURPAR20,46
NP I PoODassault System Depository Receipt8.9. 23:20:00--23,68-2,7561 361USDPNK23,68
NP I PoODelta Tech8.9. 16:47:4049,0049,7049,800,000HUFBUD49,80
NP I PoODillistone Grp8.9. 16:14:180,130,140,143,7044 152GBPLSE,14
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,13-35,00201PLNWSE,20
NP I PoOeBay Inc9.9. 2:00:00--104,591,147 052 896USDNSQ104,59
NP I PoOEdison7.9. 17:59:246,056,406,400,001PLNWSE6,40
NP I PoOEO NETWORKS9.9. 9:00:0122,0022,8022,800,00100PLNWSE22,80
NP I PoOEuronet Worldwid9.9. 2:00:00--71,88-2,61552 757USDNSQ71,88
NP I PoOExlService9.9. 2:00:00--35,52-3,031 911 430USDNSQ35,52
NP I PoOFabasoft Comp8.9. 17:35:3715,4515,6515,851,6012 867EURGER15,85
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch9.9. 2:04:00--289,00-4,291 788 903USDNYQ289,00
NP I PoOFair Isaac9.9. 2:04:00--933,300,11668 026USDNYQ933,30
NP I PoOFidelity Ntl Inf9.9. 2:04:00--39,42-5,906 638 106USDNYQ39,42
NP I PoOFiserv9.9. 2:00:00--50,86-4,0416 669 053USDNSQ50,86
NP I PoOFreenet9.9. 9:01:3024,6024,6624,62-0,241 929EURGER24,68
NP I PoOGana Media Group PLC9.9. 9:00:080,000,000,00-0,11562 429GBPLSE,00
NP I PoOGartner9.9. 2:04:00--172,59-7,421 458 191USDNYQ172,59
NP I PoOGB Group9.9. 9:01:061,521,541,54-0,5213 687GBPLSE1,54
NP I PoOGEN DIGITAL4.9. 14:19:54610,00619,00625,000,000CZKPSE-KOBOS625,00
NP I PoOGenpact9.9. 2:04:00--35,35-5,282 830 025USDNYQ35,35
NP I PoOGFT Technologies9.9. 9:01:4524,4524,6524,45-2,004 337EURGER24,95
NP I PoOGlobal Payments9.9. 2:04:00--89,42-3,372 637 818USDNYQ89,42
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.9. 18:00:360,700,710,710,0014 663PLNWSE,71
NP I PoOGuidewire9.9. 2:04:00--149,71-7,832 842 704USDNYQ149,71
NP I PoOHoga9.9. 9:00:015,425,465,460,74248PLNWSE5,42
NP I PoOCheck Pt Sftwre9.9. 2:00:00--132,90-3,031 108 940USDNSQ132,90
NP I PoOI S Solutions8.9. 17:35:150,900,910,910,0069 879GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE58,04
NP I PoOINIT Innovation9.9. 9:00:1944,4044,9544,400,006EURGER44,40
NP I PoOIntuit Inc9.9. 2:00:00--318,93-4,144 472 998USDNSQ318,93
NP I PoOIVU Traffic Tech8.9. 17:35:3225,2025,5025,20-0,409 283EURGER25,20
NP I PoOj2 Global9.9. 2:00:00--55,730,05551 001USDNSQ55,73
NP I PoOK2 Internet9.9. 9:00:0127,1026,3026,500,76110PLNWSE26,30
NP I PoOL S Telcom8.9. 16:22:373,843,903,84-0,263 500EURGER3,87
NP I PoOLSI Software8.9. 18:00:3649,5050,0050,000,001 413PLNWSE50,00
NP I PoOMasterCard9.9. 2:04:00--570,89-1,442 705 851USDNYQ570,89
NP I PoOMeta Platforms, INC.9.9. 2:00:00--613,48-0,5318 909 715USDNSQ613,48
NP I PoOMicrosoft9.9. 2:00:00--493,95-1,1518 882 338USDNSQ493,95
NP I PoOMineral Midrange8.9. 17:59:580,670,710,710,001 001PLNWSE,71
NP I PoOMony Group Plc9.9. 9:01:301,941,961,950,00595GBPLSE1,95
NP I PoOMunar SA8.9. 17:59:560,350,400,390,00109 705PLNWSE,39
NP I PoONemetschek AG9.9. 9:01:2561,7561,9061,850,415 185EURGER61,60
NP I PoONet 1 Ueps Tech9.9. 2:00:00--4,520,00101 445USDNSQ4,52
NP I PoONetease.com Inc Depository Receipt9.9. 2:00:00--119,450,131 004 114USDNSQ119,45
NP I PoONintendo Depository Receipt8.9. 23:20:00--13,90-1,211 251 840USDPNK13,90
NP I PoONorCom Info Tech7.9. 17:35:341,301,391,303,54615EURGER1,35
NP I PoONovabase SGPS9.9. 9:00:047,107,207,10-0,2814EURLIS7,12
NP I PoOOpen Text Corp9.9. 2:00:00--23,36-2,461 327 850USDNSQ23,36
NP I PoOOpera Software- ------NOKOSL18,46
NP I PoOOrbis8.9. 16:47:374,764,984,84-1,222 121EURGER4,88
NP I PoOPaychex Inc9.9. 2:00:00--116,93-3,933 178 903USDNSQ116,93
NP I PoOPegasystems Inc9.9. 2:00:00--35,80-4,182 566 533USDNSQ35,80
NP I PoOPharmagest Interac.9.9. 9:00:1531,1531,4531,30-0,481 014EURPAR31,45
NP I PoOPlaytech9.9. 9:01:374,104,174,132,28107 110GBPLSE4,04
NP I PoOPower Media9.9. 9:00:4322,9023,3022,95-1,50127PLNWSE23,30
NP I PoOQUANTUM Software8.9. 18:00:3238,6039,4040,004,71223PLNWSE40,00
NP I PoOQuinStreet9.9. 2:00:00--18,08-3,47895 735USDNSQ18,08
NP I PoOREALTECH8.9. 17:28:291,021,071,063,9248EURGER1,05
NP I PoOsalesforce com9.9. 2:04:00--249,12-3,9017 482 726USDNYQ249,12
NP I PoOSAP AG9.9. 9:01:47183,64183,74183,701,1097 237EURGER181,70
NP I PoOSecunet9.9. 9:00:27195,60197,40195,60-1,01203EURGER197,60
NP I PoOServiceNow9.9. 2:04:00--134,21-4,9914 614 138USDNYQ134,21
NP I PoOSofting8.9. 17:30:022,332,492,34-0,43102EURGER2,42
NP I PoOSOGECLAIR9.9. 9:00:0033,1033,3033,300,001EURPAR33,30
NP I PoOSopra Group9.9. 9:02:01160,00160,40160,00-0,741 780EURPAR161,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.9. 2:00:00--136,52-4,4019 904 025USDNSQ136,52
NP I PoOSword Group9.9. 9:00:2629,5029,7529,65-0,1793EURPAR29,70
NP I PoOSygnity9.9. 9:01:2486,1087,0087,000,93619PLNWSE86,20
NP I PoOSynopsys9.9. 2:00:00--392,03-0,462 185 221USDNSQ392,03
NP I PoOTake Two Interac9.9. 2:00:00--213,29-0,652 578 071USDNSQ213,29
NP I PoOTalex8.9. 18:00:3517,4018,1017,300,0025PLNWSE17,30
NP I PoOTemenos Group9.9. 9:00:4270,2570,5570,50-0,212 252CHFSWX70,65
NP I PoOTencent Depository Receipt8.9. 23:20:00--55,25-2,393 004 503USDPNK55,25
NP I PoOTeradata9.9. 2:04:00--27,76-1,031 549 590USDNYQ27,76
NP I PoOThe Sage Group Plc9.9. 9:01:0010,1610,1810,16-0,296 480GBPLSE10,19
NP I PoOTieto Oyj9.9. 8:04:3019,1819,2619,17-0,162 688EURHEL19,20
NP I PoOTrend Micro Depository Receipt8.9. 23:20:00--37,32-3,748 089USDPNK37,32
NP I PoOUbisoft Entnt9.9. 9:01:324,824,884,82-1,498 609EURPAR4,90
NP I PoOUbisoft Unsp ADR8.9. 23:20:00--1,090,46139 591USDPNK1,09
NP I PoOUnisys9.9. 2:04:00--2,53-3,44712 823USDNYQ2,53
NP I PoOUnited Internet9.9. 9:01:3227,8227,9827,84-0,29188EURGER27,92
NP I PoOVerisign9.9. 2:00:00--282,20-3,381 174 136USDNSQ282,20
NP I PoOVisa9.9. 2:04:00--368,64-1,714 930 372USDNYQ368,64
NP I PoOWestern Union9.9. 2:04:00--7,00-2,516 620 293USDNYQ7,00
NP I PoOWEX Inc, Ordinary, New York Consolidated9.9. 2:04:00--187,34-3,39407 986USDNYQ187,34
NP I PoOWind Mobile9.9. 9:01:4815,5615,6015,56-0,3842PLNWSE15,62
NP I PoOXPLUS9.9. 9:00:013,003,083,080,9820PLNWSE3,05
NP I PoOYelp9.9. 2:04:00--20,96-3,231 521 648USDNYQ20,96
NP I PoOYOC AG8.9. 17:35:184,854,944,950,611EURGER4,95
NP I PoOZoo Digital Grp8.9. 17:26:480,180,180,18-1,13486 862GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat9.9. 09:07:214 030,55-0,144 036,3808.09.2026
Zdroj: BCPP