Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft397,32397,372,14
Nokia6,3666,4261,32
IBM238,73238,994,22
Mercedes-Benz Group AG58,8858,9-0,07
PFE26,9126,92-0,83
25.02.2026 17:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 17:28:0772,6972,9872,86-1,4534 130USDNYQ73,93
NP I PoOAmercan Water25.2. 17:28:49133,58133,69133,64-0,33469 311USDNYQ134,08
NP I PoOAmeren25.2. 17:28:13111,02111,18111,09-0,16371 779USDNYQ111,27
NP I PoOAQUA25.2. 16:39:2610,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 17:28:43181,59181,99181,94-0,04319 047USDNYQ182,02
NP I PoOAvista25.2. 17:28:4540,6340,6840,68-4,62367 374USDNYQ42,65
NP I PoOBedzin25.2. 16:35:0321,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 17:19:45--147,801,7217 347CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 17:28:4773,0773,2473,15-0,78149 427USDNYQ73,72
NP I PoOBrookfield Infr25.2. 17:28:2939,4339,4539,440,74158 191USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 17:28:4145,6645,7745,72-1,4140 097USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 17:28:4543,1243,1343,130,762 284 696USDNYQ42,80
NP I PoOCentrica25.2. 17:28:321,961,961,962,513 686 371GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 17:28:3876,5276,5476,53-0,33476 144USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 17:25:4637,5637,7937,671,0211 254USDNSQ37,29
NP I PoOConsol Edison25.2. 17:28:18110,95110,99110,99-0,02679 415USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 17:28:2863,0963,1063,09-1,021 101 254USDNYQ63,74
NP I PoODrax Grp25.2. 17:28:508,808,808,800,69190 850GBPLSE8,74
NP I PoODTE Energy25.2. 17:28:30146,06146,08146,08-0,01202 538USDNYQ146,09
NP I PoODuke Energy25.2. 17:28:44127,81127,85127,83-0,491 025 888USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 17:28:16--22,922,9042 462USDPNK22,27
NP I PoOEdison Intl25.2. 17:28:1574,7674,8174,76-0,64585 231USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 17:23:54218,00219,00219,000,00434EURPAR219,00
NP I PoOElia System Op25.2. 17:28:10138,60138,90138,701,9938 424EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 17:00:1223,2023,3223,340,52207 638PLNWSE23,22
NP I PoOENEFI AM25.2. 16:47:32--239,00-0,831 422HUFBUD239,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 17:28:41--11,722,23147 794USDPNK11,46
NP I PoOEnergia De Port25.2. 17:28:534,454,454,450,778 421 246EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 17:28:5427,5527,5627,552,112 474 324EURPAR26,98
NP I PoOEngie Sp ADR25.2. 17:27:40--32,541,9133 570USDPNK31,93
NP I PoOEntergy25.2. 17:28:22105,77105,85105,810,58691 981USDNYQ105,20
NP I PoOEVN25.2. 17:14:2429,3029,3529,35-0,1752 763EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 17:28:2950,3250,3450,33-0,61751 465USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 16:29:4619,8619,8819,901,691 821 105EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 17:22:1514,1914,3514,21-0,536 420USDNYQ14,28
NP I PoOHawaiian Elec25.2. 17:28:1915,5115,5215,52-1,05295 408USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt25.2. 17:26:00--0,92-3,16767USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 17:25:51133,68134,92133,96-0,8113 755USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 17:28:39141,18141,65141,30-1,3786 376USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 17:00:0176,1076,2076,20-0,782 575PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 17:28:3220,2120,2220,22-0,42373 338USDNYQ20,30
NP I PoOMGE Energy25.2. 17:22:0279,5880,3780,24-2,8125 493USDNSQ82,56
NP I PoOMiddlesex Water25.2. 17:27:1053,3653,7253,54-1,7330 991USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,3031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 17:28:3413,8413,8513,840,823 841 008GBPLSE13,73
NP I PoONextEra Energy25.2. 17:28:3895,1795,2195,21-0,492 535 753USDNYQ95,68
NP I PoONiSource25.2. 17:28:5446,3146,3346,32-0,221 965 185USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 17:03:451,331,361,35-0,0354 100GBPLSE1,35
NP I PoONRG Energy25.2. 17:28:31184,64184,86184,750,39727 368USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 17:28:3947,9647,9947,97-0,87175 657USDNYQ48,39
NP I PoOOneok Inc25.2. 17:28:4780,6380,6980,66-2,692 416 291USDNYQ82,89
NP I PoOOrmat Tech25.2. 17:28:47115,87116,26116,110,22164 374USDNYQ115,85
NP I PoOOtter Tail25.2. 17:28:2684,9685,0985,10-1,23162 037USDNSQ86,16
NP I PoOPEP25.2. 17:00:2751,4051,6051,00-3,4110 494PLNWSE52,80
NP I PoOPG E25.2. 17:28:3418,5918,6018,60-0,353 247 010USDNYQ18,66
NP I PoOPinnacle West25.2. 17:28:5398,6098,8198,72-1,33375 088USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 17:21:188,658,688,68-0,129 045EURGER8,69
NP I PoOPNM Resources25.2. 17:28:2859,0959,1059,100,00123 336USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 17:02:3510,2810,3010,30-0,342 777 592PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 17:28:3052,9452,9752,96-0,94164 956USDNYQ53,46
NP I PoOPPL25.2. 17:28:3338,1238,1338,130,032 147 987USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 17:28:1986,3986,4386,410,20701 141USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 17:25:533,823,833,820,00317 920EURLIS3,82
NP I PoORubis25.2. 17:27:2135,8035,8435,80-0,6773 792EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 17:28:16--64,052,64138 349USDPNK62,40
NP I PoOSempra Energy25.2. 17:28:3393,4793,4893,48-0,521 438 395USDNYQ93,97
NP I PoOSevern Trent25.2. 17:27:2232,0532,0632,060,12125 958GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 17:28:3495,0795,0895,10-0,741 015 542USDNYQ95,81
NP I PoOSouthwest Gas25.2. 17:28:2584,6084,8984,75-3,69418 120USDNYQ88,00
NP I PoOSSE25.2. 17:28:3826,7726,7826,772,45766 090GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 17:26:2812,9712,9812,980,049 241USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 17:25:0320,0220,1020,06-0,7944 156USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 17:03:5211,1911,2211,271,902 231 995PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 16:35:231,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 17:28:3316,4316,4416,431,002 438 108USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 17:28:1836,9837,0136,99-1,20231 508USDNYQ37,44
NP I PoOUnited Utilities25.2. 17:27:5213,7613,7713,770,69272 521GBPLSE13,67
NP I PoOVeolia Environ25.2. 17:28:5535,2235,2435,230,43940 541EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 17:28:2732,7432,8532,80-0,4422 079USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 17:00:0118,6218,6418,620,111 893PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 17:34:003 932,731,983 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 681,5125.02.2026
Warsaw SE WIG Indexvypsat25.2. 17:15:00127 740,991,47125 892,5524.02.2026
Zdroj: BCPP