Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,81
KBATMATM0,00
PKN133,22133,265,15
Msft386,8386,943,71
Nokia11,24511,26-1,05
IBM288,98289,452,85
Mercedes-Benz Group AG44,9144,922,58
PFE24,3724,381,20
02.07.2026 16:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 16:09:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 219,00 -0,81 -10,00 38 568 520
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAm States Water2.7. 16:05:5683,4784,1683,841,4914 523USDNYQ83,34
NP I PoOAmercan Water2.7. 16:05:33134,60134,81134,752,38210 010USDNYQ131,79
NP I PoOAmeren2.7. 16:05:44113,21113,41113,380,1564 733USDNYQ112,19
NP I PoOAQUA2.7. 10:00:2212,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy2.7. 16:05:51174,26174,52174,381,2436 303USDNYQ173,03
NP I PoOAvista2.7. 16:05:2640,7240,7840,75-0,3924 849USDNYQ40,54
NP I PoOBedzin2.7. 15:43:0021,3021,8021,85-0,23145PLNWSE22,35
NP I PoOBKW2.7. 16:01:41134,80135,10134,901,2818 838CHFSWX133,20
NP I PoOBlack Hills Corp2.7. 16:05:5674,1074,2774,27-0,2324 942USDNYQ73,64
NP I PoOBrookfield Infr2.7. 16:05:4736,4736,5336,48-0,0335 274USDNYQ36,00
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc2.7. 16:05:5349,2349,5949,601,9118 586USDNYQ49,04
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy2.7. 16:05:4444,0044,0244,02-0,06470 594USDNYQ43,73
NP I PoOCentrica2.7. 16:05:241,711,711,712,092 371 518GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy2.7. 16:05:4076,5176,6276,570,08124 440USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co2.7. 16:05:3929,2629,7529,550,005 506USDNSQ29,50
NP I PoOConsol Edison2.7. 16:05:44111,76111,88111,871,0877 346USDNYQ110,95
NP I PoOČEZ2.7. 16:09:56999 999,990,001 219,00-0,8131 502CZKPSE-KOBOS1 229,00
NP I PoODominion Resourc2.7. 16:05:4568,7668,8068,780,74355 122USDNYQ67,79
NP I PoODrax Grp2.7. 16:04:107,687,697,682,2095 574GBPLSE7,52
NP I PoODTE Energy2.7. 16:05:42152,02152,47152,37-0,0337 387USDNYQ152,37
NP I PoODuke Energy2.7. 16:05:27126,74126,81126,600,15187 582USDNYQ125,77
NP I PoOE.ON2.7. 15:46:52439,45442,95440,001,31102CZKPSE-KOBOS434,30
NP I PoOE.ON Depository Receipt2.7. 16:05:48--20,873,9323 448USDPNK20,08
NP I PoOEdison Intl2.7. 16:05:4574,3174,4574,40-0,0990 112USDNYQ74,45
NP I PoOELEC STRASBOURG2.7. 15:59:43204,50205,50205,501,23378EURPAR206,00
NP I PoOElia System Op2.7. 16:02:53136,70136,90136,70-2,2211 282EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,75
NP I PoOEndesa- ------EURMCE38,74
NP I PoOENEA2.7. 16:05:3419,5019,5419,531,98136 829PLNWSE19,15
NP I PoOENEFI AM30.6. 9:25:13212,00218,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL9,96
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 16:05:54--11,562,4821 225USDPNK11,43
NP I PoOEnergia De Port2.7. 16:05:084,574,574,57-0,282 090 968EURLIS4,50
NP I PoOEnergie B Wurtt2.7. 15:02:2167,6069,6069,402,06107EURGER68,80
NP I PoOEngie2.7. 16:05:3027,0827,0927,08-1,85856 021EURPAR26,55
NP I PoOEngie Sp ADR2.7. 16:05:58--31,002,5120 309USDPNK30,24
NP I PoOEntergy2.7. 16:05:42113,94114,08113,89-0,71138 897USDNYQ114,86
NP I PoOEVN2.7. 16:05:1629,1529,2529,151,7520 441EURVIE28,65
NP I PoOFirstEnergy Corp2.7. 16:05:4347,5347,5647,550,00143 376USDNYQ47,07
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj2.7. 15:10:3020,0920,1120,102,00174 474EURHEL19,71
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy2.7. 16:04:5814,2614,8014,53-1,592 501USDNYQ14,58
NP I PoOHawaiian Elec2.7. 16:05:5413,6413,6513,640,89103 500USDNYQ13,41
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt2.7. 15:38:07--0,901,921USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils2.7. 16:05:57122,51123,49123,150,2521 075USDNYQ122,76
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,43
NP I PoOIDACORP2.7. 16:05:58150,46151,15150,81-0,33825 374USDNYQ150,12
NP I PoOJersey2.7. 9:25:124,404,604,55-0,66500GBPLSE4,50
NP I PoOKogeneracja2.7. 15:55:5670,7070,8070,70-3,156 802PLNWSE73,00
NP I PoOMainova AG1.7. 21:44:51390,00420,00406,00-2,53102EURFRA406,00
NP I PoOMDU Res Group2.7. 16:05:5920,6920,7120,70-2,4045 555USDNYQ20,71
NP I PoOMGE Energy2.7. 16:05:5481,8682,0281,970,5410 406USDNSQ81,11
NP I PoOMiddlesex Water2.7. 16:05:2356,7257,2757,271,035 208USDNSQ56,57
NP I PoOMVV Energie2.7. 14:40:2430,1030,5030,50-0,972 490EURGER30,30
NP I PoONatl Grid Rg2.7. 16:05:1412,2812,2912,281,402 176 717GBPLSE12,11
NP I PoONextEra Energy2.7. 16:05:4987,4087,4587,41-0,43945 862USDNYQ86,37
NP I PoONiSource2.7. 16:05:4047,2647,2847,26-0,57394 413USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock2.7. 15:51:171,201,241,22-1,2959 502GBPLSE1,24
NP I PoONRG Energy2.7. 16:05:48140,35140,88140,83-3,73129 965USDNYQ140,80
NP I PoOOGE Energy Corp2.7. 16:05:3748,6248,6548,63-0,0472 939USDNYQ48,66
NP I PoOOneok Inc2.7. 16:05:5486,3386,4086,37-0,66158 593USDNYQ85,73
NP I PoOOrmat Tech2.7. 16:05:49113,94114,25114,254,8267 907USDNYQ110,94
NP I PoOOtter Tail2.7. 16:05:4289,9090,9790,020,3314 636USDNSQ89,66
NP I PoOPEP2.7. 16:01:2860,6060,7060,70-0,336 114PLNWSE60,90
NP I PoOPG E2.7. 16:05:4316,7616,7716,77-0,30947 228USDNYQ16,57
NP I PoOPinnacle West2.7. 16:05:38107,04107,20107,160,1677 092USDNYQ107,00
NP I PoOPlambck Neu Enrg2.7. 16:05:0710,8010,9210,840,004 572EURGER10,84
NP I PoOPNM Resources2.7. 16:05:3056,6056,6156,61-0,3055 545USDNYQ56,78
NP I PoOPolska Grupa Energetyczna2.7. 16:05:209,579,579,571,511 211 021PLNWSE9,43
NP I PoOPortland Gen Ele2.7. 16:05:5851,7251,8551,81-0,0924 630USDNYQ51,83
NP I PoOPPL2.7. 16:05:3935,8735,8835,87-1,31314 872USDNYQ35,62
NP I PoOPublic Power2.7. 16:00:0124,4220,9423,261,391 138 247EURATH22,94
NP I PoOPublic Srvce Ent2.7. 16:05:4480,4880,5680,53-0,791 035 689USDNYQ80,27
NP I PoORed Electrica- ------EURMCE14,96
NP I PoOREN2.7. 15:55:103,733,743,74-1,06313 120EURLIS3,69
NP I PoORubis2.7. 16:05:4131,4431,5031,462,4838 939EURPAR30,74
NP I PoORWE2.7. 9:29:341 366,401 376,401 351,80-1,9635CZKPSE-KOBOS1 378,80
NP I PoORWE Depository Receipt2.7. 16:05:36--64,992,313 675USDPNK63,52
NP I PoOSempra Energy2.7. 16:05:4292,1892,2892,19-0,5696 899USDNYQ91,37
NP I PoOSevern Trent2.7. 16:04:1229,7229,7429,722,3490 572GBPLSE29,04
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern2.7. 16:05:4395,7895,8395,810,10248 214USDNYQ95,12
NP I PoOSouthwest Gas2.7. 16:05:3788,4888,8288,62-0,2011 370USDNYQ88,51
NP I PoOSSE2.7. 16:05:1024,3224,3424,331,97456 991GBPLSE24,36
NP I PoOStar Gas Partner Units2.7. 16:05:5312,8112,9912,89-0,232 031USDNYQ12,88
NP I PoOSubrbn Propane Units2.7. 16:05:5417,4117,6517,532,4924 262USDNYQ17,40
NP I PoOTAURON Pol Energ2.7. 16:05:209,239,239,222,281 674 160PLNWSE9,02
NP I PoOTerna- ------EURMIL10,10
NP I PoOTESGAS2.7. 15:45:311,771,801,800,0010 240PLNWSE1,80
NP I PoOThe AES Corp2.7. 16:05:4014,6414,6514,65-0,07717 910USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO455,10
NP I PoOTokyo Elec Power Depository Receipt2.7. 14:00:02--2,91-0,68813USDPNK2,93
NP I PoOUGI2.7. 16:05:5634,8934,9434,931,1354 856USDNYQ34,36
NP I PoOUnited Utilities2.7. 16:04:1013,3113,3213,312,15457 154GBPLSE13,03
NP I PoOVeolia Environ2.7. 16:05:3836,3636,3736,36-0,22499 532EURPAR35,74
NP I PoOVerbund AG26.6. 11:58:111 331,001 378,501 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR1.7. 16:10:16--12,817,791USDPNK11,88
NP I PoOWODKAN2.7. 9:44:176,707,006,70-4,2917PLNWSE6,70
NP I PoOYork Water2.7. 16:05:4831,0631,1831,121,7312 723USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 15:29:0717,0017,0816,96-0,932 884PLNWSE17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 16:11:424 055,132,403 959,9901.07.2026
PX Indexvypsat2.7. 16:23:472 588,060,672 570,8701.07.2026
Warsaw SE WIG Indexvypsat2.7. 16:10:00138 650,721,44136 678,2001.07.2026
Zdroj: BCPP