Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft493,39493,45-0,80
Nokia4,3864,5-0,27
IBM292,13292,38-0,87
Mercedes-Benz Group AG49,27549,285-0,67
PFE24,9224,932,83
01.07.2025 19:21:07
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 23:20:00
Atlas Tech Grp (US Other OTC (Pink Sheets))
Závěr k 13.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0002 19 900,00 0,00 1 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atlas Tech Grp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 18:01:51212,20213,00212,000,2819 472PLNWSE211,40
NP I PoO4iG Rg-A1.7. 17:13:33--1 846,000,6546 171HUFBUD1 846,00
NP I PoOAccenture1.7. 19:20:59302,51302,70302,611,241 869 591USDNYQ298,89
NP I PoOACI World1.7. 19:20:5146,2146,2446,230,69244 966USDNSQ45,91
NP I PoOAC-Service AG1.7. 16:27:5255,0055,8055,80-0,363 051EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,802,902,820,007 891EURGER2,82
NP I PoOAdobe Sys1.7. 19:20:57389,93390,18390,120,842 256 311USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 19:21:0080,0080,0580,030,34580 224USDNSQ79,76
NP I PoOAllgeier Rg1.7. 17:35:5918,8019,0018,80-5,0517 431EURGER19,80
NP I PoOAlliance Data1.7. 19:20:2858,7858,8558,802,95235 893USDNYQ57,12
NP I PoOAlten1.7. 17:35:3074,2074,8074,800,4740 475EURPAR74,45
NP I PoOANSYS1.7. 19:21:00352,47352,94352,720,43299 191USDNSQ351,22
NP I PoOAsseco Business1.7. 18:01:5086,0086,6087,00-1,141 565PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 18:01:53205,20205,60205,201,4896 189PLNWSE202,20
NP I PoOAsseco SEE1.7. 18:01:5280,9081,5081,502,525 227PLNWSE79,50
NP I PoOATM SI1.7. 18:01:533,223,273,27-0,3017 029PLNWSE3,28
NP I PoOATOSS Software SE1.7. 17:35:07141,20142,20141,600,4311 527EURGER141,00
NP I PoOAutoDesk Inc1.7. 19:21:04311,26311,43311,390,59930 974USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle1.7. 17:35:0039,0439,2039,18-1,51128 485EURGER39,78
NP I PoOBetacom1.7. 18:01:524,664,724,660,875 324PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM1.7. 18:01:5227,8528,0527,85-2,458 785PLNWSE28,55
NP I PoOBooz Allen1.7. 19:20:36105,79105,85105,821,62715 127USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 19:18:43243,89244,24244,060,42143 379USDNYQ243,03
NP I PoOCadence Design1.7. 19:20:37310,00310,26309,940,58540 641USDNSQ308,15
NP I PoOCANCOM IT1.7. 17:35:0627,7527,8527,80-0,8952 404EURGER28,05
NP I PoOCap Gemini SA1.7. 17:35:11145,00145,60145,200,10317 977EURPAR145,05
NP I PoOCapgemini Unsp ADR1.7. 18:43:18--34,21-0,1235 521USDPNK34,25
NP I PoOCenit AG System1.7. 10:51:118,608,728,76-0,45239EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 18:01:532,232,242,250,00103 923PLNWSE2,25
NP I PoOCognizant Tech1.7. 19:21:0480,1880,2180,202,781 828 762USDNSQ78,03
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 18:01:50240,00241,00241,000,001 083PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.7. 18:01:534,604,804,804,355PLNWSE4,60
NP I PoOComputacenter1.7. 17:35:1524,5224,5624,542,2581 293GBPLSE24,00
NP I PoOCSG Systems Int1.7. 19:19:3866,1266,3466,211,3870 960USDNSQ65,31
NP I PoODassault Syst1.7. 17:35:0430,6330,8030,730,001 152 416EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 19:18:28--36,05-0,4424 001USDPNK36,21
NP I PoODelta Tech1.7. 17:05:24--61,700,49129 387HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,090,090,090,005 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 19:21:0476,5576,5776,552,813 007 884USDNSQ74,46
NP I PoOEdison1.7. 18:01:114,724,864,86-3,76288PLNWSE5,05
NP I PoOElectronic Arts1.7. 19:21:04159,18159,26159,22-0,30637 851USDNSQ159,70
NP I PoOEO NETWORKS1.7. 18:01:0927,6028,4028,805,112PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 19:20:33103,86104,08103,952,54285 178USDNSQ101,38
NP I PoOExlService1.7. 19:20:3545,2345,2445,233,291 360 750USDNSQ43,79
NP I PoOFabasoft Comp1.7. 17:35:4315,8016,0015,951,922 875EURGER15,65
NP I PoOFabryka Diet1.7. 18:01:101,261,271,280,79400PLNWSE1,27
NP I PoOFactset Resrch1.7. 19:19:45447,68449,63448,650,3176 085USDNYQ447,28
NP I PoOFair Isaac1.7. 19:18:471 826,161 833,581 829,280,0784 884USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 19:20:3882,2382,2682,251,031 248 265USDNYQ81,41
NP I PoOFreenet1.7. 17:35:0427,5627,6027,62-0,07322 859EURGER27,64
NP I PoOGartner1.7. 19:21:01406,29406,56406,490,56471 645USDNYQ404,22
NP I PoOGB Group1.7. 17:35:252,342,352,35-0,852 683 748GBPLSE2,37
NP I PoOGEN DIGITAL1.7. 12:06:27--618,00-2,374CZKPSE-KOBOS618,00
NP I PoOGenpact1.7. 19:20:3645,0945,1245,112,49709 278USDNYQ44,01
NP I PoOGFT Technologies1.7. 17:35:1724,2024,2524,20-2,81105 591EURGER24,90
NP I PoOGlobal Payments1.7. 19:20:5081,9482,0481,992,44939 243USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 18:01:540,810,830,83-0,4842 977PLNWSE,83
NP I PoOGuidewire1.7. 19:20:45233,23233,54233,40-0,87315 649USDNYQ235,45
NP I PoOHoga1.7. 18:01:511,781,791,79-2,465 520PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 19:21:06220,03220,33220,08-0,53466 080USDNSQ221,25
NP I PoOI S Solutions1.7. 16:54:341,451,461,461,0347 061GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation1.7. 17:36:0437,7038,5037,90-0,265 092EURGER38,00
NP I PoOInternet Group1.7. 18:01:520,250,320,32-8,0510 700PLNWSE,35
NP I PoOIntuit Inc1.7. 19:21:06774,32774,99774,80-1,63817 259USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 17:36:2419,4019,5019,501,562 110EURGER19,20
NP I PoOj2 Global1.7. 19:20:5232,1932,2732,196,34358 883USDNSQ30,27
NP I PoOK2 Internet1.7. 18:01:5127,9028,1027,900,00922PLNWSE27,90
NP I PoOKTM Industr Br1.7. 17:31:1715,90-15,900,004 648CHFSWX15,90
NP I PoOL S Telcom1.7. 17:13:484,404,644,54-2,991 132EURGER4,66
NP I PoOLSI Software1.7. 18:01:5422,6023,2022,60-2,59215PLNWSE23,20
NP I PoOMasterCard1.7. 19:21:07563,90564,14564,020,371 680 910USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 19:21:06720,75720,98720,75-2,358 235 656USDNSQ738,09
NP I PoOMicrosoft1.7. 19:21:07493,39493,45493,42-0,809 951 714USDNSQ497,41
NP I PoOMicroStrategy1.7. 19:21:08380,01380,15379,93-6,019 127 649USDNSQ404,23
NP I PoOMineral Midrange1.7. 18:01:121,351,451,452,842 127PLNWSE1,41
NP I PoOMobile Tornado1.7. 17:11:470,010,010,01-10,7939 785GBPLSE,02
NP I PoOMony Group Plc1.7. 17:35:282,202,212,21-0,27462 623GBPLSE2,21
NP I PoOMunar SA1.7. 18:01:100,440,450,44-2,229 492PLNWSE,45
NP I PoONemetschek AG1.7. 17:35:12121,50121,70121,20-1,46111 589EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 17:14:474,364,534,47-0,5312 430USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 19:20:01134,66134,77134,730,11314 600USDNSQ134,58
NP I PoONintendo Depository Receipt1.7. 19:18:11--23,16-3,58846 106USDPNK24,02
NP I PoONorCom Info Tech1.7. 9:02:183,003,103,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 17:35:147,808,007,90-0,632 011EURLIS7,95
NP I PoOOpen Text Corp1.7. 19:19:4829,6529,6729,671,61323 068USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER7,00
NP I PoOPaychex Inc1.7. 19:20:57147,69147,78147,741,561 595 577USDNSQ145,46
NP I PoOPegasystems Inc1.7. 19:21:0052,1652,2052,16-3,64803 821USDNSQ54,13
NP I PoOPharmagest Interac.1.7. 17:35:0549,0049,3049,050,314 341EURPAR48,90
NP I PoOPlaytech1.7. 17:35:043,743,753,74-0,53889 060GBPLSE3,76
NP I PoOPower Media1.7. 18:01:5325,9526,0026,00-1,8911 257PLNWSE26,50
NP I PoOPROS1.7. 19:21:0416,3416,3516,344,34358 264USDNYQ15,66
NP I PoOQUANTUM Software1.7. 18:01:5024,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet1.7. 19:21:0116,6516,6716,653,42294 515USDNSQ16,10
NP I PoOREALTECH1.7. 9:18:171,001,051,03-3,741 390EURGER1,04
NP I PoOsalesforce com1.7. 19:21:04272,80272,95272,880,073 530 321USDNYQ272,69
NP I PoOSAP AG1.7. 17:36:38256,75256,85255,60-0,991 301 819EURGER258,15
NP I PoOSecunet1.7. 17:35:15231,50232,50231,501,315 440EURGER228,50
NP I PoOServiceNow1.7. 19:21:011 010,231 012,001 011,12-1,65574 416USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,283,383,520,571 037EURGER3,50
NP I PoOSOGECLAIR1.7. 17:35:1029,0029,2029,00-1,362 605EURPAR29,40
NP I PoOSopra Group1.7. 17:35:01203,20204,00203,40-1,6418 588EURPAR206,80
NP I PoOSword Group1.7. 17:38:0236,7038,0036,90-3,2813 007EURPAR38,15
NP I PoOSygnity1.7. 18:01:52110,00112,00111,50-2,622 316PLNWSE114,50
NP I PoOSynopsys1.7. 19:21:00516,90517,62517,260,89580 988USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 19:20:54240,94241,19240,97-0,77841 091USDNSQ242,85
NP I PoOTalex1.7. 18:01:5320,0021,0020,80-0,95360PLNWSE21,00
NP I PoOTencent Depository Receipt1.7. 19:21:00--64,530,05352 475USDPNK64,50
NP I PoOTeradata1.7. 19:20:0823,1223,1423,133,68538 614USDNYQ22,31
NP I PoOThe Farm 511.7. 18:01:125,665,745,74-1,3721 402PLNWSE5,82
NP I PoOThe Sage Group Plc1.7. 17:35:1212,3012,3112,31-1,603 176 874GBPLSE12,51
NP I PoOTietoenator1.7. 17:00:0016,0916,1116,08-0,12235 722EURHEL16,10
NP I PoOTrend Micro Depository Receipt1.7. 18:32:08--67,52-1,81413USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 17:35:149,219,409,31-0,83389 898EURPAR9,39
NP I PoOUbisoft Unsp ADR1.7. 19:15:17--2,13-1,1620 746USDPNK2,16
NP I PoOUnisys1.7. 19:20:494,664,674,673,09274 003USDNYQ4,53
NP I PoOUnited Internet1.7. 17:35:1523,8623,9023,901,10183 377EURGER23,64
NP I PoOVerisign1.7. 19:20:27286,54287,03286,83-0,68282 845USDNSQ288,80
NP I PoOVisa1.7. 19:20:53355,46355,70355,520,133 441 784USDNYQ355,05
NP I PoOWestern Union1.7. 19:21:008,628,638,632,435 905 107USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 19:20:26150,02151,08150,562,50150 715USDNYQ146,89
NP I PoOWind Mobile1.7. 18:01:5219,9419,9819,941,2220 273PLNWSE19,70
NP I PoOXPLUS1.7. 18:01:503,353,453,35-3,1840PLNWSE3,46
NP I PoOYelp1.7. 19:20:5735,7835,8135,804,46537 488USDNYQ34,27
NP I PoOYOC AG1.7. 10:36:1616,2016,6516,20-0,311 350EURGER16,45
NP I PoOZoo Digital Grp1.7. 17:25:580,150,160,16-1,44473 655GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP